Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3389	0.3424	0.3389	0.3417	4,185	-0.01(-3.01%)
Feb 28, 2024	0.3440	0.3523	0.3372	0.3523	30,016	+0.01(+4.20%)
Feb 27, 2024	0.3386	0.3558	0.3376	0.3381	6,193	-0.01(-3.01%)
Feb 26, 2024	0.3487	0.3487	0.3402	0.3486	5,551	+0.00(+0.75%)
Feb 23, 2024	0.3637	0.3637	0.3441	0.3460	2,600	-0.00(-0.14%)
Feb 22, 2024	0.3490	0.3594	0.3451	0.3465	7,630	-0.01(-1.56%)
Feb 21, 2024	0.3490	0.3520	0.3490	0.3520	13,650	+0.00(+0.83%)
Feb 20, 2024	0.3603	0.3603	0.3280	0.3491	9,360	-0.01(-3.03%)
Feb 16, 2024	0.3700	0.3900	0.3600	0.3600	14,517	+0.01(+3.96%)
Feb 15, 2024	0.3585	0.3585	0.3463	0.3463	1,504	-0.03(-7.97%)
Feb 14, 2024	0.3900	0.3900	0.3370	0.3763	6,438	+0.02(+6.42%)
Feb 12, 2024				0.3536	30	+0.00(+0.60%)
Feb 09, 2024	0.3492	0.3515	0.3487	0.3515	1,490	+0.01(+3.63%)
Feb 08, 2024	0.3374	0.3476	0.3374	0.3392	4,150	+0.00(+0.50%)
Feb 07, 2024	0.3400	0.3400	0.3302	0.3375	17,840	-0.00(-0.74%)
Feb 06, 2024	0.3330	0.3422	0.3330	0.3400	6,252	+0.01(+2.38%)
Feb 05, 2024	0.3490	0.3501	0.3110	0.3321	37,640	-0.00(-0.57%)
Feb 02, 2024	0.3199	0.3377	0.3162	0.3340	11,125	+0.00(+1.15%)
Feb 01, 2024	0.3500	0.3510	0.3302	0.3302	16,071	-0.00(-1.43%)
Jan 31, 2024	0.3466	0.3504	0.3350	0.3350	31,259	-0.01(-2.19%)
Jan 30, 2024	0.3450	0.3550	0.3343	0.3425	9,351	+0.01(+1.72%)
Jan 29, 2024	0.3650	0.3650	0.3321	0.3367	5,019	+0.00(+1.35%)
Jan 26, 2024	0.3020	0.3327	0.3020	0.3322	58,810	+0.00(+0.67%)
Jan 25, 2024	0.3300	0.3300	0.3250	0.3300	18,571	+0.01(+3.22%)
Jan 24, 2024	0.3350	0.3537	0.3050	0.3197	28,810	-0.02(-6.08%)
Jan 23, 2024	0.3484	0.3600	0.3250	0.3404	11,785	-0.01(-2.74%)
Jan 22, 2024	0.3553	0.3576	0.3500	0.3500	7,490	-0.00(-0.79%)
Jan 19, 2024	0.3610	0.3610	0.3527	0.3528	35,575	-0.00(-0.98%)
Jan 18, 2024	0.3585	0.3597	0.3523	0.3563	42,710	-0.01(-2.33%)
Jan 17, 2024	0.3631	0.3685	0.3547	0.3648	25,850	+0.00(+0.25%)
Jan 16, 2024	0.3330	0.3639	0.3330	0.3639	1,195	+0.00(+0.39%)
Jan 12, 2024	0.3625	0.3625	0.3625	0.3625	191	-0.01(-3.33%)
Jan 11, 2024	0.3728	0.3750	0.3586	0.3750	43,345	+0.00(+1.08%)
Jan 10, 2024	0.3827	0.3827	0.3710	0.3710	10,940	+0.01(+2.18%)
Jan 09, 2024	0.3816	0.3816	0.3631	0.3631	49,828	+0.00(+1.28%)
Jan 08, 2024	0.3550	0.3619	0.3550	0.3585	34,727	+0.00(+0.39%)
Jan 05, 2024	0.3675	0.3842	0.3445	0.3571	26,741	-0.02(-5.88%)
Jan 04, 2024	0.3650	0.3936	0.3650	0.3794	29,730	+0.00(+0.58%)
Jan 03, 2024	0.3709	0.3900	0.3709	0.3772	2,675	-0.01(-3.28%)
Jan 02, 2024	0.3777	0.3981	0.3676	0.3900	32,107	+0.01(+2.69%)
Dec 29, 2023	0.3775	0.3798	0.3599	0.3798	39,755	+0.00(+1.28%)
Dec 28, 2023	0.3838	0.3838	0.3700	0.3750	12,961	+0.00(+0.59%)
Dec 27, 2023	0.3627	0.3728	0.3627	0.3728	36,236	+0.02(+6.51%)
Dec 26, 2023	0.3600	0.3728	0.3499	0.3500	24,977	-0.02(-4.11%)
Dec 22, 2023	0.3591	0.3650	0.3465	0.3650	96,599	+0.01(+2.01%)
Dec 21, 2023	0.3597	0.3700	0.3578	0.3578	37,055	-0.01(-3.30%)
Dec 20, 2023	0.3650	0.3700	0.3602	0.3700	38,295	+0.00(+1.12%)
Dec 19, 2023	0.3640	0.3728	0.3600	0.3659	77,002	+0.01(+2.21%)
Dec 18, 2023	0.3348	0.3580	0.3260	0.3580	78,550	+0.02(+6.90%)
Dec 15, 2023	0.3163	0.3385	0.3163	0.3349	14,919	+0.01(+2.10%)
Dec 14, 2023	0.3201	0.3469	0.3190	0.3280	118,302	+0.01(+3.05%)
Dec 13, 2023	0.2820	0.3183	0.2820	0.3183	45,900	+0.01(+4.43%)
Dec 12, 2023	0.2944	0.3048	0.2836	0.3048	40,394	+0.01(+4.03%)
Dec 11, 2023	0.2907	0.3031	0.2907	0.2930	11,906	-0.01(-2.33%)
Dec 08, 2023	0.2875	0.3031	0.2875	0.3000	55,586	+0.00(+1.35%)
Dec 07, 2023	0.2999	0.2999	0.2863	0.2960	26,561	-0.00(-0.17%)
Dec 06, 2023	0.2910	0.3020	0.2910	0.2965	21,773	+0.00(+0.10%)
Dec 05, 2023	0.2960	0.3020	0.2960	0.2962	5,650	-0.01(-3.11%)
Dec 04, 2023	0.2842	0.3132	0.2842	0.3057	22,283	+0.02(+5.41%)