Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				9.055	114	-0.19(-2.00%)
Dec 02, 2025	9.240	9.240	9.240	9.240	139	-0.53(-5.43%)
Nov 21, 2025				9.771	104	+0.22(+2.31%)
Nov 18, 2025				9.550	80	+0.42(+4.60%)
Nov 17, 2025	9.130	9.130	9.130	9.130	386	-0.73(-7.40%)
Nov 12, 2025				9.860	68	+0.00(+0.00%)
Nov 10, 2025				9.860	88	-1.02(-9.38%)
Nov 07, 2025	10.88	10.88	10.88	10.88	396	+1.10(+11.25%)
Nov 06, 2025	9.760	9.780	9.760	9.780	5,221	+0.31(+3.33%)
Oct 30, 2025				9.465	236	-0.59(-5.82%)
Oct 29, 2025	10.05	10.05	10.05	10.05	400	+0.00(+0.00%)
Oct 22, 2025				10.05	111	-1.17(-10.43%)
Oct 21, 2025	11.22	11.22	11.22	11.22	240	-17.91(-61.49%)
Oct 17, 2025				29.14	249	-4.52(-13.44%)