Hellofresh Se (OP:HLFFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.480	7.990	7.480	7.480	2,319	-1.46(-16.33%)
Oct 29, 2025				8.940	56	+0.06(+0.73%)
Oct 27, 2025				8.875	78	-0.32(-3.53%)
Oct 24, 2025	9.200	9.200	9.200	9.200	202	+0.53(+6.11%)
Oct 23, 2025	8.670	8.670	8.670	8.670	800	+0.17(+2.00%)
Oct 22, 2025	8.500	8.500	8.500	8.500	243	+0.23(+2.75%)
Oct 21, 2025	8.365	8.385	8.272	8.272	650	-0.07(-0.87%)
Oct 20, 2025	8.632	8.632	8.345	8.345	575	+0.04(+0.54%)
Oct 17, 2025	7.945	8.300	7.945	8.300	2,958	-0.15(-1.83%)
Oct 16, 2025	8.455	8.900	8.455	8.455	652	-0.32(-3.70%)
Oct 15, 2025	8.600	8.907	8.500	8.780	10,950	+0.25(+2.99%)
Sep 29, 2025				8.525	0	+0.03(+0.29%)
Sep 25, 2025				8.500	0	-0.64(-7.00%)
Sep 19, 2025				9.140	0	-0.54(-5.63%)
Sep 18, 2025	9.685	9.685	9.685	9.685	100	+0.49(+5.27%)
Sep 17, 2025	9.215	9.571	9.200	9.200	5,225	-0.27(-2.85%)
Sep 12, 2025				9.470	0	+0.87(+10.12%)
Sep 10, 2025				8.600	2	-1.10(-11.34%)
Sep 09, 2025	9.700	9.700	9.700	9.700	260	+0.02(+0.21%)
Sep 08, 2025	8.980	9.680	8.980	9.680	900	+0.93(+10.63%)