Cmg Holdings Group Inc (OP:CMGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0016	0	+0.00(+14.29%)
May 06, 2025	0.0015	0.0015	0.0014	0.0014	565,000	+0.00(+0.00%)
May 05, 2025	0.0012	0.0014	0.0012	0.0014	37,000	+0.00(+16.67%)
May 02, 2025	0.0012	0.0012	0.0012	0.0012	4,000	-0.00(-14.29%)
May 01, 2025	0.0014	0.0014	0.0014	0.0014	1,200	-0.00(-6.67%)
Apr 28, 2025				0.0015	0	+0.00(+0.00%)
Apr 24, 2025				0.0015	0	-0.00(-6.25%)
Apr 23, 2025	0.0014	0.0016	0.0014	0.0016	1,912,630	+0.00(+0.00%)
Apr 22, 2025	0.0012	0.0016	0.0012	0.0016	1,620,140	+0.00(+45.45%)
Apr 17, 2025				0.0011	0	-0.00(-8.33%)
Apr 15, 2025				0.0012	0	+0.00(+0.00%)
Apr 11, 2025				0.0012	0	+0.00(+9.09%)
Apr 10, 2025	0.0011	0.0011	0.0011	0.0011	13,590	-0.00(-8.33%)
Apr 09, 2025	0.0012	0.0012	0.0012	0.0012	65,000	+0.00(+9.09%)
Apr 08, 2025	0.0011	0.0011	0.0011	0.0011	315,000	+0.00(+0.00%)
Apr 03, 2025				0.0011	0	-0.00(-15.38%)
Mar 25, 2025	0.0013			0.0013	0	-0.00(-13.33%)
Mar 24, 2025	0.0015	0.0015	0.0015	0.0015	24,500	-0.00(-11.76%)
Mar 21, 2025	0.0017	0.0017	0.0017	0.0017	42,102	+0.00(+30.77%)
Mar 18, 2025				0.0013	0	+0.00(+8.33%)
Mar 10, 2025				0.0012	0	-0.00(-7.69%)
Mar 06, 2025				0.0013	0	+0.00(+0.00%)