Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.340	1.435	1.340	1.410	4,319	+0.01(+0.71%)
Jul 03, 2024	1.413	1.424	1.400	1.400	744	-0.03(-2.10%)
Jul 02, 2024	1.421	1.430	1.421	1.430	1,616	+0.03(+1.85%)
Jul 01, 2024	1.420	1.420	1.400	1.404	37,892	+0.00(+0.29%)
Jun 28, 2024	1.440	1.440	1.400	1.400	1,304	-0.07(-4.76%)
Jun 27, 2024	1.480	1.480	1.470	1.470	3,634	+0.00(+0.34%)
Jun 26, 2024	1.450	1.465	1.430	1.465	2,762	+0.01(+0.34%)
Jun 25, 2024	1.490	1.490	1.430	1.460	6,148	-0.03(-1.68%)
Jun 24, 2024	1.490	1.520	1.480	1.485	11,585	+0.04(+2.51%)
Jun 21, 2024	1.460	1.460	1.440	1.449	9,163	+0.01(+0.46%)
Jun 20, 2024	1.470	1.470	1.440	1.442	2,019	-0.06(-3.87%)
Jun 18, 2024	1.440	1.500	1.440	1.500	4,111	+0.05(+3.45%)
Jun 17, 2024	1.470	1.500	1.450	1.450	6,357	-0.05(-3.33%)
Jun 14, 2024	1.390	1.500	1.390	1.500	1,055	+0.06(+4.17%)
Jun 13, 2024	1.460	1.460	1.440	1.440	3,074	-0.08(-5.26%)
Jun 12, 2024	1.400	1.520	1.400	1.520	5,374	+0.04(+2.70%)
Jun 11, 2024	1.470	1.480	1.470	1.480	2,358	-0.05(-3.58%)
Jun 10, 2024	1.530	1.560	1.490	1.535	6,347	+0.07(+5.14%)
Jun 07, 2024	1.500	1.500	1.455	1.460	2,834	+0.01(+0.69%)
Jun 06, 2024	1.570	1.570	1.450	1.450	7,063	-0.05(-3.33%)
Jun 05, 2024	1.420	1.700	1.420	1.500	11,135	+0.06(+4.17%)
Jun 04, 2024	1.495	1.550	1.440	1.440	3,614	-0.08(-5.26%)
Jun 03, 2024	1.490	1.520	1.490	1.520	1,029	+0.09(+6.29%)
May 31, 2024	1.450	1.460	1.430	1.430	81,842	-0.04(-2.72%)
May 30, 2024	1.462	1.470	1.450	1.470	82,548	+0.06(+4.26%)
May 29, 2024	1.425	1.425	1.380	1.410	15,347	-0.02(-1.67%)
May 28, 2024	1.500	1.500	1.250	1.434	3,675	-0.00(-0.07%)
May 24, 2024	1.400	1.435	1.400	1.435	8,311	+0.04(+2.50%)
May 23, 2024	1.391	1.400	1.360	1.400	1,224	-0.02(-1.41%)
May 22, 2024	1.400	1.440	1.390	1.420	15,863	+0.09(+6.77%)
May 21, 2024	1.360	1.360	1.330	1.330	1,136	+0.06(+4.31%)
May 20, 2024	1.270	1.277	1.270	1.275	1,967	+0.01(+1.19%)
May 17, 2024	1.300	1.300	1.260	1.260	6,754	-0.02(-1.56%)
May 16, 2024	1.336	1.336	1.252	1.280	4,323	+0.04(+3.23%)
May 15, 2024	1.330	1.330	1.240	1.240	2,492	-0.04(-3.16%)
May 14, 2024	1.260	1.280	1.260	1.280	4,336	-0.03(-2.25%)
May 13, 2024	1.240	1.317	1.240	1.310	9,048	-0.01(-0.76%)
May 10, 2024	1.302	1.320	1.280	1.320	2,167	-0.01(-0.75%)
May 09, 2024	1.276	1.330	1.276	1.330	10,960	+0.01(+0.76%)
May 08, 2024	1.340	1.340	1.290	1.320	4,617	-0.02(-1.49%)
May 07, 2024	1.250	1.390	1.250	1.340	6,164	+0.00(+0.00%)
May 06, 2024	1.320	1.340	1.320	1.340	3,444	+0.00(+0.00%)
May 03, 2024	1.300	1.340	1.260	1.340	4,755	+0.05(+3.47%)
May 02, 2024	1.210	1.300	1.210	1.295	17,108	+0.02(+1.57%)