Alger Small Cap Focus Fund Class C (OP:VWAGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	11.34	11.34	11.14	11.20	213,229	-0.10(-0.88%)
May 20, 2025	11.27	11.35	11.22	11.30	160,668	-0.55(-4.64%)
May 19, 2025	12.00	12.07	11.75	11.85	183,347	+0.19(+1.63%)
May 16, 2025	11.70	11.71	11.50	11.66	105,143	-0.04(-0.34%)
May 15, 2025	11.63	11.84	11.63	11.70	169,458	-0.04(-0.38%)
May 14, 2025	11.85	11.86	11.71	11.74	184,145	-0.14(-1.14%)
May 13, 2025	11.69	11.88	11.69	11.88	235,140	+0.39(+3.39%)
May 12, 2025	11.67	11.72	11.40	11.49	230,587	+0.07(+0.61%)
May 09, 2025	11.36	11.47	11.36	11.42	141,425	+0.14(+1.24%)
May 08, 2025	11.26	11.35	11.24	11.28	176,350	+0.27(+2.45%)
May 07, 2025	11.08	11.11	11.00	11.01	135,927	+0.01(+0.09%)
May 06, 2025	11.04	11.12	11.00	11.00	150,755	-0.12(-1.08%)
May 05, 2025	11.20	11.21	11.09	11.12	65,217	+0.03(+0.27%)
May 02, 2025	11.10	11.19	11.07	11.09	152,110	-0.04(-0.36%)
May 01, 2025	11.00	11.38	10.86	11.13	87,776	+0.04(+0.36%)
Apr 30, 2025	11.16	11.17	10.86	11.09	144,961	-0.29(-2.55%)
Apr 29, 2025	11.35	11.44	11.20	11.38	117,634	+0.23(+2.06%)
Apr 28, 2025	11.52	11.53	11.14	11.15	238,419	-0.17(-1.50%)
Apr 25, 2025	11.30	11.38	11.21	11.32	171,997	+0.05(+0.44%)
Apr 24, 2025	11.08	11.27	11.04	11.27	242,184	+0.40(+3.68%)
Apr 23, 2025	10.96	11.04	10.84	10.87	191,870	+0.15(+1.40%)
Apr 22, 2025	10.65	10.82	10.63	10.72	314,677	+0.50(+4.89%)
Apr 21, 2025	10.35	10.70	10.12	10.22	150,756	-0.17(-1.64%)
Apr 17, 2025	10.26	10.41	10.26	10.39	120,181	+0.23(+2.26%)
Apr 16, 2025	10.21	10.26	10.10	10.16	144,374	-0.09(-0.88%)
Apr 15, 2025	10.34	10.36	10.21	10.25	113,849	-0.10(-0.97%)
Apr 14, 2025	10.11	10.35	10.01	10.35	206,862	+0.38(+3.81%)
Apr 11, 2025	9.840	10.05	9.820	9.970	239,482	+0.12(+1.22%)
Apr 10, 2025	9.860	9.900	9.700	9.850	164,123	-0.12(-1.20%)
Apr 09, 2025	9.530	10.35	9.430	9.970	452,729	+0.61(+6.52%)
Apr 08, 2025	9.705	9.720	9.197	9.360	285,434	-0.24(-2.50%)
Apr 07, 2025	9.500	10.01	9.410	9.600	549,213	-0.12(-1.23%)
Apr 04, 2025	9.815	9.890	9.631	9.720	487,423	-0.31(-3.09%)
Apr 03, 2025	10.30	10.35	10.03	10.03	662,419	-0.38(-3.65%)
Apr 02, 2025	10.22	10.41	10.22	10.41	97,283	+0.14(+1.36%)
Apr 01, 2025	10.38	10.43	10.25	10.27	429,638	-0.06(-0.58%)
Mar 31, 2025	10.32	10.37	10.27	10.33	283,559	-0.34(-3.19%)
Mar 28, 2025	10.75	10.75	10.64	10.67	454,717	-0.29(-2.65%)
Mar 27, 2025	10.78	11.03	10.75	10.96	560,127	+0.02(+0.18%)
Mar 26, 2025	11.23	11.25	10.83	10.94	144,131	-0.35(-3.10%)
Mar 25, 2025	11.28	11.31	11.18	11.29	81,450	+0.08(+0.71%)
Mar 24, 2025	11.18	11.29	11.13	11.21	129,850	+0.10(+0.90%)
Mar 21, 2025	11.12	11.21	11.04	11.11	156,068	-0.21(-1.86%)
Mar 20, 2025	11.33	11.39	11.31	11.32	249,308	-0.52(-4.39%)
Mar 19, 2025	11.88	11.92	11.79	11.84	162,812	-0.25(-2.07%)
Mar 18, 2025	12.11	12.20	12.08	12.09	204,812	+0.02(+0.17%)
Mar 17, 2025	12.08	12.11	12.00	12.07	177,880	+0.15(+1.26%)
Mar 14, 2025	11.96	11.98	11.77	11.92	283,636	+0.15(+1.27%)
Mar 13, 2025	11.81	11.93	11.76	11.77	307,959	-0.40(-3.29%)
Mar 12, 2025	11.96	12.29	11.81	12.17	287,653	-0.05(-0.41%)
Mar 11, 2025	12.19	12.24	11.81	12.22	331,274	+0.19(+1.58%)
Mar 10, 2025	12.14	12.24	11.98	12.03	327,429	-0.02(-0.17%)
Mar 07, 2025	11.93	12.15	11.91	12.05	209,269	+0.09(+0.75%)
Mar 06, 2025	12.00	12.12	11.90	11.96	514,885	+0.29(+2.49%)
Mar 05, 2025	11.54	11.77	11.50	11.67	305,761	+0.62(+5.61%)
Mar 04, 2025	10.94	11.28	10.81	11.05	234,206	-0.21(-1.87%)