Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	13.08	13.08	12.85	12.91	324,063	-0.19(-1.45%)
Sep 29, 2023	13.29	13.31	13.05	13.10	257,483	+0.07(+0.54%)
Sep 28, 2023	12.88	13.07	12.84	13.03	378,610	+0.12(+0.89%)
Sep 27, 2023	13.11	13.11	12.81	12.91	975,338	-0.49(-3.62%)
Sep 26, 2023	13.49	13.55	13.33	13.40	287,467	-0.33(-2.40%)
Sep 25, 2023	13.73	13.73	13.70	13.73	198,803	-0.25(-1.82%)
Sep 22, 2023	13.95	14.09	13.95	13.98	314,131	+0.29(+2.08%)
Sep 21, 2023	13.82	13.86	13.70	13.70	189,432	-0.09(-0.62%)
Sep 20, 2023	13.73	13.95	13.70	13.79	549,460	+0.29(+2.19%)
Sep 19, 2023	13.43	13.50	13.41	13.49	452,702	+0.45(+3.41%)
Sep 18, 2023	13.11	13.11	13.01	13.04	266,158	-0.20(-1.47%)
Sep 15, 2023	13.27	13.30	13.19	13.24	174,352	-0.02(-0.15%)
Sep 14, 2023	13.20	13.30	13.14	13.26	209,115	-0.07(-0.53%)
Sep 13, 2023	13.38	13.44	13.31	13.33	238,767	-0.11(-0.82%)
Sep 12, 2023	13.40	13.58	13.35	13.44	400,801	+0.38(+2.91%)
Sep 11, 2023	13.08	13.11	13.00	13.06	362,249	+0.09(+0.69%)
Sep 08, 2023	12.83	12.98	12.83	12.97	329,420	+0.12(+0.93%)
Sep 07, 2023	12.94	12.97	12.81	12.85	594,871	-0.39(-2.95%)
Sep 06, 2023	13.25	13.31	13.18	13.24	408,525	-0.23(-1.71%)
Sep 05, 2023	13.48	13.50	13.41	13.47	440,931	-0.01(-0.11%)
Sep 01, 2023	13.77	13.81	13.45	13.48	1,028,714	-0.79(-5.57%)
Aug 31, 2023	14.22	14.31	14.20	14.28	188,947	-0.11(-0.76%)
Aug 30, 2023	14.44	14.49	14.30	14.39	319,366	+0.06(+0.42%)
Aug 29, 2023	14.11	14.35	14.09	14.33	266,559	+0.15(+1.06%)
Aug 28, 2023	14.15	14.23	14.11	14.18	323,654	-0.17(-1.15%)
Aug 25, 2023	14.32	14.38	14.20	14.35	156,453	-0.05(-0.38%)
Aug 24, 2023	14.61	14.62	14.37	14.40	164,815	-0.28(-1.91%)
Aug 23, 2023	14.65	14.73	14.62	14.68	192,703	+0.03(+0.20%)
Aug 22, 2023	14.71	14.73	14.59	14.65	201,637	+0.13(+0.90%)
Aug 21, 2023	14.54	14.59	14.45	14.52	195,482	+0.00(+0.03%)
Aug 18, 2023	14.39	14.58	14.35	14.52	241,825	+0.05(+0.38%)
Aug 17, 2023	14.67	14.72	14.45	14.46	270,273	-0.07(-0.48%)
Aug 16, 2023	14.74	14.80	14.51	14.53	417,142	-0.21(-1.46%)
Aug 15, 2023	14.90	14.94	14.71	14.74	284,339	-0.14(-0.91%)
Aug 14, 2023	14.90	14.91	14.86	14.88	170,992	-0.17(-1.13%)
Aug 11, 2023	15.10	15.19	14.87	15.05	346,704	-0.05(-0.33%)
Aug 10, 2023	15.26	15.36	15.05	15.10	196,336	-0.01(-0.07%)
Aug 09, 2023	15.20	15.25	15.03	15.11	245,143	-0.05(-0.32%)
Aug 08, 2023	15.00	15.18	14.95	15.16	263,415	-0.26(-1.70%)
Aug 07, 2023	15.44	15.48	15.34	15.42	190,855	+0.01(+0.06%)
Aug 04, 2023	15.58	15.60	15.40	15.41	132,263	-0.11(-0.68%)
Aug 03, 2023	15.48	15.57	15.41	15.52	189,869	-0.15(-0.99%)
Aug 02, 2023	15.73	15.74	15.55	15.67	202,314	-0.23(-1.45%)