Nanoxplore Inc (OP:NNXPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.305	2.320	2.230	2.250	15,252	-0.00(-0.15%)
Sep 04, 2025	2.287	2.300	2.220	2.253	39,891	-0.04(-1.95%)
Sep 03, 2025	2.280	2.298	2.260	2.298	14,511	+0.04(+1.77%)
Sep 02, 2025	2.420	2.420	2.250	2.258	12,696	-0.05(-2.00%)
Aug 29, 2025	2.400	2.400	2.289	2.304	35,423	-0.05(-2.29%)
Aug 28, 2025	2.300	2.380	2.280	2.358	40,795	+0.08(+3.51%)
Aug 27, 2025	2.200	2.284	2.172	2.278	31,341	+0.08(+3.55%)
Aug 26, 2025	2.220	2.250	2.189	2.200	58,302	-0.02(-0.90%)
Aug 25, 2025	2.180	2.225	2.180	2.220	45,830	+0.05(+2.21%)
Aug 22, 2025	2.150	2.177	2.132	2.172	55,512	+0.03(+1.35%)
Aug 21, 2025	2.070	2.150	2.060	2.143	30,201	+0.12(+6.09%)
Aug 20, 2025	2.060	2.067	2.010	2.020	46,648	-0.04(-2.04%)
Aug 19, 2025	2.130	2.130	2.020	2.062	75,651	-0.07(-3.10%)
Aug 18, 2025	2.250	2.250	2.100	2.128	81,096	-0.06(-2.83%)
Aug 15, 2025	2.150	2.198	2.140	2.190	50,738	+0.05(+2.50%)
Aug 14, 2025	2.150	2.180	2.130	2.136	18,200	-0.04(-1.84%)
Aug 13, 2025	2.250	2.250	2.150	2.176	71,441	-0.00(-0.16%)
Aug 12, 2025	2.250	2.250	2.130	2.180	56,562	+0.05(+2.44%)
Aug 11, 2025	2.160	2.160	2.110	2.128	25,816	+0.00(+0.19%)
Aug 08, 2025	2.200	2.210	2.120	2.124	22,110	-0.08(-3.45%)
Aug 07, 2025	2.250	2.290	2.170	2.200	40,279	-0.03(-1.57%)
Aug 06, 2025	2.180	2.250	2.180	2.235	41,695	+0.05(+2.43%)
Aug 05, 2025	2.191	2.240	2.125	2.182	85,862	+0.00(+0.09%)
Aug 04, 2025	2.200	2.200	2.170	2.180	41,915	+0.01(+0.23%)
Aug 01, 2025	2.180	2.190	2.158	2.175	44,606	-0.00(-0.14%)
Jul 31, 2025	2.120	2.184	2.080	2.178	76,964	+0.12(+6.04%)
Jul 30, 2025	1.990	2.070	1.980	2.054	75,575	+0.07(+3.74%)
Jul 29, 2025	1.996	2.020	1.939	1.980	27,210	+0.00(+0.00%)
Jul 28, 2025	2.037	2.040	1.950	1.980	61,435	-0.06(-2.94%)
Jul 25, 2025	1.988	2.040	1.970	2.040	23,472	+0.04(+2.00%)
Jul 24, 2025	2.000	2.030	1.900	2.000	54,429	-0.01(-0.55%)
Jul 23, 2025	2.040	2.064	1.900	2.011	154,538	-0.06(-2.68%)
Jul 22, 2025	2.098	2.140	2.000	2.066	60,010	-0.04(-2.07%)
Jul 21, 2025	2.200	2.200	2.089	2.110	233,864	+0.01(+0.48%)
Jul 18, 2025	1.890	2.240	1.860	2.100	386,864	+0.30(+16.67%)
Jul 17, 2025	1.723	1.820	1.710	1.800	31,113	+0.09(+5.51%)
Jul 16, 2025	1.706	1.720	1.700	1.706	27,754	+0.02(+0.95%)
Jul 15, 2025	1.720	1.726	1.671	1.690	34,735	-0.00(-0.03%)
Jul 14, 2025	1.750	1.780	1.680	1.690	46,365	-0.06(-3.23%)
Jul 11, 2025	1.700	1.756	1.663	1.747	6,829	+0.05(+2.89%)
Jul 10, 2025	1.736	1.780	1.687	1.698	29,760	-0.02(-1.25%)
Jul 09, 2025	1.683	1.720	1.683	1.720	7,396	+0.04(+2.47%)
Jul 08, 2025	1.770	1.770	1.670	1.678	12,573	-0.02(-1.29%)
Jul 07, 2025	1.720	1.721	1.600	1.700	9,935	-0.07(-3.74%)
Jul 03, 2025	1.772	1.820	1.660	1.766	18,829	-0.01(-0.37%)
Jul 02, 2025	1.777	1.784	1.757	1.772	12,200	+0.00(+0.14%)