Exro Technologies Inc (OP:EXROF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0306	0.0365	0.0306	0.0360	1,752,736	-0.00(-1.91%)
Aug 29, 2025	0.0386	0.0399	0.0360	0.0367	418,968	-0.00(-8.48%)
Aug 28, 2025	0.0448	0.0467	0.0364	0.0401	760,987	-0.00(-9.07%)
Aug 27, 2025	0.0427	0.0460	0.0425	0.0441	291,169	-0.00(-1.56%)
Aug 26, 2025	0.0400	0.0460	0.0400	0.0448	150,654	+0.00(+0.67%)
Aug 25, 2025	0.0400	0.0469	0.0400	0.0445	132,910	-0.00(-1.55%)
Aug 22, 2025	0.0455	0.0471	0.0426	0.0452	219,606	+0.00(+4.39%)
Aug 21, 2025	0.0460	0.0464	0.0424	0.0433	87,335	-0.00(-5.46%)
Aug 20, 2025	0.0390	0.0473	0.0390	0.0458	222,389	-0.00(-2.55%)
Aug 19, 2025	0.0489	0.0520	0.0425	0.0470	294,113	-0.00(-4.08%)
Aug 18, 2025	0.0510	0.0547	0.0475	0.0490	446,468	-0.00(-5.41%)
Aug 15, 2025	0.0460	0.0553	0.0460	0.0518	778,605	-0.01(-10.69%)
Aug 14, 2025	0.0593	0.0600	0.0460	0.0580	50,283	+0.00(+1.75%)
Aug 13, 2025	0.0504	0.0571	0.0504	0.0570	37,130	+0.00(+2.52%)
Aug 12, 2025	0.0550	0.0567	0.0510	0.0556	36,931	+0.00(+3.54%)
Aug 11, 2025	0.0583	0.0583	0.0520	0.0537	241,218	-0.00(-5.79%)
Aug 08, 2025	0.0480	0.0586	0.0480	0.0570	252,550	+0.01(+9.62%)
Aug 07, 2025	0.0574	0.0579	0.0502	0.0520	64,399	-0.01(-10.65%)
Aug 06, 2025	0.0570	0.0586	0.0553	0.0582	90,874	+0.00(+1.75%)
Aug 05, 2025	0.0550	0.0580	0.0500	0.0572	31,391	+0.00(+4.57%)
Aug 04, 2025	0.0507	0.0600	0.0507	0.0547	65,810	+0.00(+5.19%)
Aug 01, 2025	0.0486	0.0559	0.0486	0.0520	45,084	-0.00(-8.61%)
Jul 31, 2025	0.0538	0.0570	0.0533	0.0569	52,708	-0.00(-5.17%)
Jul 30, 2025	0.0577	0.0603	0.0502	0.0600	288,213	+0.01(+11.11%)
Jul 29, 2025	0.0590	0.0590	0.0501	0.0540	151,841	+0.00(+8.00%)
Jul 28, 2025	0.0510	0.0520	0.0468	0.0500	41,342	-0.00(-1.96%)
Jul 25, 2025	0.0450	0.0516	0.0450	0.0510	319,008	-0.00(-1.16%)
Jul 24, 2025	0.0440	0.0520	0.0428	0.0516	92,843	+0.00(+5.31%)
Jul 23, 2025	0.0481	0.0500	0.0481	0.0490	57,505	+0.00(+1.03%)
Jul 22, 2025	0.0431	0.0500	0.0431	0.0485	121,439	+0.00(+0.62%)
Jul 21, 2025	0.0410	0.0500	0.0410	0.0482	696,041	+0.01(+12.09%)
Jul 18, 2025	0.0402	0.0437	0.0402	0.0430	107,501	+0.00(+2.14%)
Jul 17, 2025	0.0416	0.0445	0.0416	0.0421	68,876	+0.00(+1.45%)
Jul 16, 2025	0.0440	0.0454	0.0401	0.0415	65,267	-0.00(-5.68%)
Jul 15, 2025	0.0480	0.0480	0.0400	0.0440	234,435	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0440	0.0362	0.0440	1,015,225	+0.00(+0.23%)
Jul 11, 2025	0.0430	0.0439	0.0400	0.0439	323,996	+0.00(+0.00%)
Jul 10, 2025	0.0401	0.0468	0.0401	0.0439	831,734	+0.00(+5.78%)
Jul 09, 2025	0.0480	0.0480	0.0411	0.0415	474,008	-0.00(-6.95%)
Jul 08, 2025	0.0400	0.0474	0.0400	0.0446	211,898	+0.00(+0.68%)
Jul 07, 2025	0.0446	0.0481	0.0400	0.0443	960,695	-0.00(-3.70%)
Jul 03, 2025	0.0483	0.0527	0.0446	0.0460	167,515	-0.00(-4.76%)
Jul 02, 2025	0.0500	0.0500	0.0453	0.0483	291,299	-0.00(-2.62%)