Energy Resources of Australia Ltd (OP: EGRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.0025	0	-0.00(-28.57%)
Oct 23, 2024	0.0035	0.0035	0.0035	0.0035	643,000	+0.00(+6.06%)
Oct 22, 2024	0.0033	0.0033	0.0033	0.0033	5,000	-0.00(-21.43%)
Oct 21, 2024	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-30.00%)
Oct 11, 2024				0.0060	0	+0.00(+1.69%)
Sep 27, 2024				0.0059	0	+0.00(+7.27%)
Sep 26, 2024	0.0055	0.0055	0.0055	0.0055	10,300	-0.00(-3.51%)
Sep 24, 2024				0.0057	0	+0.00(+128.00%)
Sep 12, 2024				0.0025	0	-0.02(-87.50%)
Sep 10, 2024				0.0200	0	+0.01(+81.82%)