Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		16.62	16.62	15.75	1,000	-0.87(-5.21%)
May 26, 2020		16.62	16.62	16.62	0	+0.09(+0.57%)
May 22, 2020	16.52	16.52	16.52	16.52	369,900	-0.75(-4.33%)
May 20, 2020		17.27	17.27	17.27	0	-0.82(-4.53%)
May 19, 2020		17.33	17.33	18.09	3,666	+0.76(+4.36%)
May 14, 2020		17.33	17.33	17.33	0	+2.18(+14.36%)
May 04, 2020		15.16	15.16	15.16	0	+0.26(+1.73%)
May 01, 2020	15.40	15.40	14.90	14.90	28,800	-0.55(-3.56%)
Apr 30, 2020	15.45	15.45	15.45	15.45	519	-0.05(-0.33%)
Apr 29, 2020		14.75	14.75	15.50	1,000	+0.75(+5.09%)
Apr 17, 2020		14.75	14.75	14.75	0	-0.17(-1.16%)
Apr 08, 2020		14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 07, 2020		13.75	13.75	14.92	13,325	+1.17(+8.53%)
Apr 01, 2020		13.75	13.75	13.75	0	+0.35(+2.61%)
Mar 31, 2020	13.40	13.40	13.40	13.40	1,400	+0.95(+7.63%)
Mar 30, 2020	12.45	12.45	12.45	12.45	146	-0.14(-1.11%)
Mar 27, 2020	12.59	12.59	12.59	12.59	35,800	+0.22(+1.74%)
Mar 20, 2020		12.37	12.37	12.37	0	-2.03(-14.06%)
Mar 12, 2020		14.40	14.40	14.40	0	-0.65(-4.33%)