Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.45	15.45	15.45	15.45	519	-0.05(-0.33%)
Apr 29, 2020		14.75	14.75	15.50	1,000	+0.75(+5.09%)
Apr 17, 2020		14.75	14.75	14.75	0	-0.17(-1.16%)
Apr 08, 2020		14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 07, 2020		13.75	13.75	14.92	13,325	+1.17(+8.53%)
Apr 01, 2020		13.75	13.75	13.75	0	+0.35(+2.61%)
Mar 31, 2020	13.40	13.40	13.40	13.40	1,400	+0.95(+7.63%)
Mar 30, 2020	12.45	12.45	12.45	12.45	146	-0.14(-1.11%)
Mar 27, 2020	12.59	12.59	12.59	12.59	35,800	+0.22(+1.74%)
Mar 20, 2020		12.37	12.37	12.37	0	-2.03(-14.06%)
Mar 12, 2020		14.40	14.40	14.40	0	-0.65(-4.33%)
Mar 09, 2020		15.05	15.05	15.05	0	+0.25(+1.70%)
Feb 28, 2020		14.80	14.80	14.80	0	+0.00(+0.00%)
Feb 25, 2020		14.80	14.80	14.80	0	-0.13(-0.86%)
Feb 20, 2020		14.93	14.93	14.93	0	+2.08(+16.17%)