Remark Holdings, Inc. - Common Stock (OP:MARK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0490	0.0550	0.0476	0.0550	154,535	+0.01(+11.11%)
May 01, 2025	0.0490	0.0515	0.0490	0.0495	51,691	+0.00(+1.02%)
Apr 30, 2025	0.0545	0.0545	0.0490	0.0490	66,046	+0.00(+0.00%)
Apr 29, 2025	0.0547	0.0547	0.0489	0.0490	196,761	-0.00(-5.77%)
Apr 28, 2025	0.0549	0.0549	0.0460	0.0520	148,730	+0.00(+10.64%)
Apr 25, 2025	0.0475	0.0550	0.0451	0.0470	62,401	-0.00(-0.84%)
Apr 24, 2025	0.0500	0.0550	0.0474	0.0474	149,634	-0.01(-10.40%)
Apr 23, 2025	0.0461	0.0550	0.0451	0.0529	245,642	+0.01(+16.26%)
Apr 22, 2025	0.0449	0.0500	0.0449	0.0455	193,772	+0.00(+1.34%)
Apr 21, 2025	0.0489	0.0489	0.0449	0.0449	132,614	-0.00(-8.18%)
Apr 17, 2025	0.0489	0.0489	0.0420	0.0489	170,146	+0.01(+18.12%)
Apr 16, 2025	0.0453	0.0497	0.0414	0.0414	5,500	+0.00(+0.73%)
Apr 15, 2025	0.0395	0.0463	0.0393	0.0411	27,009	+0.00(+0.00%)
Apr 14, 2025	0.0450	0.0479	0.0390	0.0411	82,945	+0.00(+1.23%)
Apr 11, 2025	0.0413	0.0466	0.0380	0.0406	199,792	-0.00(-1.69%)
Apr 10, 2025	0.0401	0.0480	0.0401	0.0413	152,784	-0.00(-1.90%)
Apr 09, 2025	0.0435	0.0482	0.0402	0.0421	93,377	-0.00(-3.22%)
Apr 08, 2025	0.0420	0.0482	0.0405	0.0435	151,578	-0.00(-9.75%)
Apr 07, 2025	0.0446	0.0489	0.0400	0.0482	186,556	+0.01(+16.14%)
Apr 04, 2025	0.0490	0.0490	0.0400	0.0415	37,252	-0.00(-7.78%)
Apr 03, 2025	0.0440	0.0498	0.0403	0.0450	150,977	+0.00(+2.27%)
Apr 02, 2025	0.0454	0.0478	0.0438	0.0440	32,555	-0.00(-4.14%)
Apr 01, 2025	0.0503	0.0503	0.0459	0.0459	276,488	-0.00(-8.20%)
Mar 31, 2025	0.0450	0.0503	0.0379	0.0500	570,595	+0.01(+21.07%)
Mar 28, 2025	0.0372	0.0446	0.0372	0.0413	135,699	-0.00(-0.72%)
Mar 27, 2025	0.0400	0.0448	0.0373	0.0416	110,842	-0.00(-0.95%)
Mar 26, 2025	0.0371	0.0472	0.0371	0.0420	131,936	+0.00(+10.53%)
Mar 25, 2025	0.0385	0.0472	0.0370	0.0380	340,557	-0.00(-11.01%)
Mar 24, 2025	0.0420	0.0469	0.0366	0.0427	408,198	-0.00(-0.70%)
Mar 21, 2025	0.0465	0.0493	0.0430	0.0430	243,111	-0.01(-12.24%)
Mar 20, 2025	0.0614	0.0614	0.0467	0.0490	531,328	-0.01(-10.75%)
Mar 19, 2025	0.0506	0.0577	0.0505	0.0549	24,242	+0.00(+2.81%)
Mar 18, 2025	0.0555	0.0578	0.0500	0.0534	281,575	+0.00(+6.80%)
Mar 17, 2025	0.0515	0.0570	0.0500	0.0500	176,008	-0.01(-10.55%)
Mar 14, 2025	0.0510	0.0570	0.0509	0.0559	82,501	+0.00(+9.61%)
Mar 13, 2025	0.0576	0.0599	0.0510	0.0510	197,600	-0.01(-13.56%)
Mar 12, 2025	0.0579	0.0640	0.0576	0.0590	127,528	-0.00(-1.67%)
Mar 11, 2025	0.0628	0.0696	0.0579	0.0600	74,302	-0.00(-4.15%)
Mar 10, 2025	0.0625	0.0700	0.0625	0.0626	50,502	-0.00(-5.58%)
Mar 07, 2025	0.0695	0.0700	0.0601	0.0663	157,216	+0.01(+10.32%)
Mar 06, 2025	0.0601	0.0700	0.0601	0.0601	158,017	+0.00(+0.17%)
Mar 05, 2025	0.0555	0.0710	0.0555	0.0600	32,424	-0.01(-11.11%)
Mar 04, 2025	0.0580	0.0675	0.0544	0.0675	91,260	+0.01(+14.41%)