Oliveda International Inc (OP:OLVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2591	0.2591	0.2010	0.2012	1,768	-0.06(-22.35%)
Dec 04, 2025	0.2150	0.2591	0.2150	0.2591	47,900	+0.06(+29.36%)
Dec 03, 2025	0.2140	0.2197	0.2003	0.2003	1,311	-0.02(-8.91%)
Dec 02, 2025	0.2240	0.2400	0.1820	0.2199	54,485	-0.00(-1.83%)
Dec 01, 2025	0.2240	0.2450	0.2240	0.2240	70,970	-0.03(-12.84%)
Nov 28, 2025	0.2566	0.2570	0.2566	0.2570	5,113	+0.01(+4.05%)
Nov 26, 2025	0.2470	0.2470	0.2470	0.2470	716	-0.03(-11.44%)
Nov 25, 2025	0.2500	0.2789	0.2470	0.2789	2,031	+0.03(+11.56%)
Nov 24, 2025	0.2500	0.2500	0.2470	0.2500	18,416	-0.00(-1.30%)
Nov 21, 2025	0.2700	0.2850	0.2533	0.2533	6,346	-0.02(-6.81%)
Nov 20, 2025	0.2699	0.2800	0.2539	0.2718	3,000	+0.00(+0.70%)
Nov 19, 2025	0.2470	0.2699	0.2470	0.2699	4,541	+0.02(+7.87%)
Nov 18, 2025	0.2508	0.2597	0.2502	0.2502	10,278	+0.00(+0.08%)
Nov 17, 2025	0.2300	0.2510	0.2300	0.2500	10,953	+0.03(+13.12%)
Nov 14, 2025	0.2596	0.2596	0.2210	0.2210	2,637	-0.03(-11.46%)
Nov 13, 2025	0.2496	0.2598	0.2496	0.2496	875	+0.01(+3.06%)
Nov 12, 2025	0.2422	0.2422	0.2310	0.2422	616	+0.01(+4.85%)
Nov 11, 2025	0.2599	0.2599	0.2310	0.2310	1,415	-0.01(-4.15%)
Nov 10, 2025	0.2400	0.2600	0.2350	0.2410	31,958	-0.01(-3.60%)
Nov 07, 2025	0.1620	0.2500	0.1620	0.2500	6,753	+0.01(+5.04%)
Nov 06, 2025	0.2600	0.2600	0.2000	0.2380	60,463	-0.02(-8.46%)
Nov 05, 2025	0.2360	0.2600	0.2360	0.2600	11,495	+0.01(+4.00%)
Nov 04, 2025	0.2500	0.2861	0.2500	0.2500	15,205	+0.00(+0.00%)
Nov 03, 2025	0.2400	0.2500	0.2045	0.2500	6,998	+0.01(+4.17%)
Oct 31, 2025	0.2500	0.3000	0.2045	0.2400	48,320	-0.01(-4.00%)
Oct 30, 2025	0.2800	0.2800	0.2002	0.2500	65,635	-0.03(-9.94%)
Oct 29, 2025	0.3200	0.3200	0.2000	0.2776	158,004	-0.04(-12.54%)
Oct 28, 2025	0.4100	0.4100	0.2275	0.3174	158,218	-0.09(-22.59%)
Oct 27, 2025	0.4100	0.4300	0.3698	0.4100	47,882	-0.05(-9.89%)
Oct 24, 2025	0.5100	0.5100	0.4000	0.4550	79,167	-0.09(-15.74%)
Oct 23, 2025	0.5300	0.5400	0.5100	0.5400	10,211	+0.01(+1.89%)
Oct 22, 2025	0.5800	0.5850	0.5300	0.5300	5,614	-0.05(-8.62%)
Oct 21, 2025	0.5200	0.5800	0.5200	0.5800	5,165	+0.02(+3.57%)
Oct 20, 2025	0.5600	0.5600	0.5600	0.5600	532	+0.00(+0.00%)
Oct 17, 2025	0.5302	0.5600	0.5100	0.5600	4,829	+0.03(+5.98%)
Oct 16, 2025	0.5284	0.5284	0.5284	0.5284	265	-0.03(-5.64%)
Oct 15, 2025	0.5900	0.5900	0.5101	0.5600	8,189	-0.02(-3.45%)
Oct 14, 2025	0.5603	0.5850	0.5600	0.5800	11,590	-0.01(-0.85%)
Oct 13, 2025	0.5850	0.5850	0.5600	0.5850	3,496	-0.04(-5.65%)
Oct 09, 2025				0.6200	56	+0.08(+14.60%)
Oct 08, 2025	0.5410	0.5410	0.5410	0.5410	314	-0.06(-9.82%)
Oct 07, 2025	0.5932	0.6000	0.5242	0.5999	7,904	-0.00(-0.02%)
Oct 06, 2025	0.6200	0.6200	0.5699	0.6000	13,353	-0.01(-2.28%)
Oct 03, 2025	0.6200	0.6300	0.6000	0.6140	7,848	-0.02(-2.54%)
Oct 02, 2025	0.6207	0.6300	0.6163	0.6300	2,225	+0.00(+0.00%)