International Consolidated Companies Inc (OP:INCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0635	0.0635	0.0635	0.0635	501	+0.00(+0.00%)
Oct 24, 2025	0.0635	0.0635	0.0635	0.0635	751	-0.00(-3.79%)
Oct 22, 2025				0.0660	0	-0.00(-5.71%)
Oct 20, 2025				0.0700	18	+0.00(+2.94%)
Oct 17, 2025	0.0680	0.0680	0.0680	0.0680	504	+0.00(+3.03%)
Oct 15, 2025				0.0660	54	+0.00(+0.00%)
Oct 13, 2025				0.0660	75	+0.00(+0.00%)
Oct 10, 2025	0.0660	0.0660	0.0660	0.0660	2,881	-0.00(-5.58%)
Oct 08, 2025				0.0699	0	+0.00(+2.79%)
Oct 07, 2025	0.0794	0.0800	0.0660	0.0680	59,908	-0.01(-14.47%)
Oct 06, 2025	0.0795	0.0795	0.0510	0.0795	15,032	+0.03(+55.88%)
Oct 03, 2025	0.0400	0.0795	0.0400	0.0510	9,762	+0.01(+20.85%)
Oct 02, 2025	0.0422	0.0521	0.0422	0.0422	12,218	-0.01(-14.40%)
Oct 01, 2025	0.0410	0.0630	0.0410	0.0493	15,690	-0.00(-6.98%)
Sep 30, 2025	0.0530	0.0580	0.0530	0.0530	1,760	+0.01(+29.27%)
Sep 29, 2025	0.0454	0.0454	0.0410	0.0410	1,135	+0.00(+2.24%)
Sep 25, 2025				0.0401	0	-0.02(-38.31%)
Sep 24, 2025	0.0401	0.0650	0.0401	0.0650	760	+0.02(+58.54%)
Sep 22, 2025				0.0410	0	-0.00(-0.24%)
Sep 19, 2025	0.0401	0.0735	0.0401	0.0411	1,475	+0.00(+0.00%)
Sep 18, 2025	0.0759	0.0770	0.0411	0.0411	2,866	+0.00(+2.75%)
Sep 12, 2025				0.0400	0	+0.00(+0.00%)
Sep 10, 2025				0.0400	55	-0.01(-20.00%)
Sep 08, 2025				0.0500	0	+0.01(+25.00%)
Sep 04, 2025				0.0400	116	-0.00(-0.25%)
Aug 29, 2025				0.0401	0	+0.00(+0.00%)
Aug 27, 2025				0.0401	216	-0.01(-19.96%)
Aug 26, 2025	0.0501	0.0501	0.0501	0.0501	6,500	+0.00(+0.00%)
Aug 25, 2025	0.0501	0.0501	0.0501	0.0501	1,800	-0.00(-3.65%)
Aug 22, 2025	0.0500	0.0520	0.0500	0.0520	355	+0.01(+29.68%)
Aug 21, 2025	0.0501	0.0501	0.0401	0.0401	230	+0.00(+0.00%)
Aug 20, 2025	0.0799	0.0800	0.0401	0.0401	15,394	+0.00(+0.00%)
Aug 18, 2025				0.0401	0	+0.00(+0.25%)
Aug 15, 2025	0.0400	0.0400	0.0400	0.0400	300	-0.03(-42.86%)
Aug 14, 2025	0.0725	0.0800	0.0600	0.0700	32,622	+0.00(+0.00%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	11,170	+0.04(+123.64%)
Aug 12, 2025	0.0313	0.0313	0.0313	0.0313	250	+0.00(+0.64%)
Aug 08, 2025				0.0311	151	+0.00(+0.00%)
Aug 07, 2025	0.0311	0.0311	0.0311	0.0311	1,010	+0.00(+0.00%)
Aug 06, 2025	0.0311	0.0311	0.0311	0.0311	350	-0.01(-23.40%)