Greater Cannabis CO Inc (OP:GCAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0540	0.0540	0.0540	0.0540	109	-0.01(-10.30%)
Dec 01, 2025				0.0602	17	+0.01(+14.67%)
Nov 26, 2025				0.0525	13	+0.00(+0.77%)
Nov 19, 2025				0.0521	66	+0.05(+25950.00%)
Oct 16, 2025				0.0002	0	-0.00(-33.33%)
Oct 15, 2025	0.0002	0.0003	0.0002	0.0003	25,353,496	+0.00(+50.00%)
Oct 14, 2025	0.0001	0.0002	0.0001	0.0002	5,170	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0002	0.0002	3,425,950	+0.00(+0.00%)
Oct 10, 2025	0.0003	0.0003	0.0002	0.0002	111,000	-0.00(-33.33%)
Oct 09, 2025	0.0003	0.0003	0.0003	0.0003	2,171,564	+0.00(+50.00%)
Oct 07, 2025				0.0002	0	-0.00(-33.33%)
Oct 06, 2025	0.0002	0.0003	0.0002	0.0003	493,000	+0.00(+50.00%)
Oct 03, 2025	0.0002	0.0002	0.0002	0.0002	1,021,000	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0002	0.0002	0.0002	70,000	-0.00(-33.33%)