Becle Sab DE Cv (OP: BCCLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.300	1.330	1.300	1.330	11,100	+0.03(+2.31%)
Oct 31, 2024	1.350	1.350	1.300	1.300	7,150	-0.10(-7.14%)
Oct 30, 2024	1.400	1.400	1.400	1.400	14,205	-0.01(-0.71%)
Oct 29, 2024	1.402	1.410	1.402	1.410	3,550	+0.05(+3.68%)
Oct 28, 2024	1.360	1.360	1.360	1.360	1,000	-0.04(-2.86%)
Oct 25, 2024	1.400	1.400	1.400	1.400	16,500	-0.01(-0.71%)
Oct 24, 2024	1.400	1.485	1.400	1.410	1,600	+0.01(+0.71%)
Oct 23, 2024	1.420	1.420	1.400	1.400	1,050	-0.17(-10.80%)
Oct 21, 2024				1.569	0	+0.06(+3.94%)
Oct 18, 2024	1.420	1.510	1.420	1.510	5,200	+0.05(+3.66%)
Oct 17, 2024	1.444	1.457	1.444	1.457	9,234	+0.06(+4.05%)
Oct 16, 2024	1.440	1.440	1.400	1.400	11,719	-0.05(-3.35%)
Oct 15, 2024	1.470	1.480	1.448	1.448	11,933	-0.01(-0.79%)
Oct 14, 2024	1.450	1.554	1.450	1.460	3,299	-0.09(-5.81%)
Oct 11, 2024	1.500	1.550	1.500	1.550	6,100	-0.04(-2.82%)
Oct 09, 2024				1.595	0	+0.04(+2.90%)
Oct 08, 2024	1.575	1.575	1.550	1.550	61,000	-0.07(-4.32%)
Oct 07, 2024	1.590	1.675	1.550	1.620	4,200	+0.07(+4.72%)
Oct 04, 2024	1.530	1.547	1.530	1.547	1,701	-0.03(-1.78%)
Oct 03, 2024	1.490	1.575	1.490	1.575	1,001	-0.05(-3.08%)
Oct 02, 2024	1.625	1.625	1.625	1.625	700	+0.06(+4.17%)
Oct 01, 2024	1.560	1.560	1.560	1.560	4,600	+0.01(+0.65%)
Sep 30, 2024	1.670	1.670	1.550	1.550	8,760	-0.06(-3.73%)
Sep 27, 2024	1.610	1.610	1.610	1.610	8,300	-0.14(-8.00%)
Sep 26, 2024	1.650	1.750	1.650	1.750	5,750	+0.10(+6.06%)
Sep 25, 2024	1.670	1.670	1.650	1.650	1,762	-0.04(-2.37%)
Sep 24, 2024	1.650	1.690	1.650	1.690	3,500	+0.05(+3.05%)
Sep 23, 2024	1.550	1.640	1.550	1.640	2,253	-0.01(-0.61%)
Sep 20, 2024	1.600	1.650	1.580	1.650	790	+0.00(+0.00%)
Sep 19, 2024	1.680	1.680	1.650	1.650	4,347	-0.02(-1.20%)
Sep 18, 2024	1.660	1.690	1.660	1.670	37,030	+0.08(+5.03%)
Sep 16, 2024				1.590	2,642	-0.01(-0.63%)
Sep 13, 2024	1.590	1.600	1.560	1.600	4,950	+0.03(+1.91%)
Sep 06, 2024				1.570	0	+0.00(+0.00%)
Sep 05, 2024	1.550	1.570	1.550	1.570	1,007	+0.03(+1.95%)
Sep 04, 2024	1.540	1.540	1.540	1.540	100	-0.02(-1.37%)