Biotech Medics Inc (OP: BMCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0219	0	+0.01(+38.61%)
Oct 23, 2024				0.0158	0	+0.00(+9.72%)
Oct 22, 2024	0.0144	0.0144	0.0144	0.0144	200	-0.00(-8.86%)
Oct 21, 2024	0.0129	0.0158	0.0100	0.0158	10,307	+0.00(+9.72%)
Oct 18, 2024	0.0144	0.0144	0.0100	0.0144	6,800	-0.00(-8.86%)
Oct 17, 2024	0.0100	0.0158	0.0100	0.0158	15,300	+0.00(+0.00%)
Oct 14, 2024				0.0158	0	+0.00(+0.00%)
Oct 11, 2024	0.0100	0.0158	0.0100	0.0158	12,535	+0.00(+0.00%)
Oct 09, 2024				0.0158	0	-0.00(-0.63%)
Oct 08, 2024	0.0159	0.0159	0.0100	0.0159	4,290	+0.00(+0.00%)
Oct 07, 2024	0.0159	0.0159	0.0159	0.0159	100	+0.00(+0.00%)
Oct 03, 2024				0.0159	0	+0.00(+0.00%)
Oct 02, 2024	0.0022	0.0160	0.0022	0.0159	15,578	-0.00(-11.67%)
Oct 01, 2024	0.0160	0.0180	0.0160	0.0180	2,312	+0.00(+0.00%)
Sep 30, 2024	0.0170	0.0180	0.0170	0.0180	450	+0.01(+80.00%)
Sep 27, 2024	0.0180	0.0180	0.0100	0.0100	200	+0.00(+0.00%)
Sep 26, 2024	0.0180	0.0180	0.0041	0.0100	25,017	-0.01(-44.44%)
Sep 25, 2024	0.0100	0.0180	0.0100	0.0180	3,900	+0.00(+0.00%)
Sep 24, 2024	0.0180	0.0180	0.0180	0.0180	100	+0.00(+0.00%)
Sep 18, 2024				0.0180	0	+0.00(+5.88%)
Sep 16, 2024				0.0170	102	-0.00(-5.56%)
Sep 12, 2024				0.0180	0	+0.00(+5.88%)
Sep 11, 2024	0.0170	0.0170	0.0041	0.0170	1,200	-0.00(-2.86%)
Sep 10, 2024	0.0100	0.0175	0.0100	0.0175	20,208	+0.00(+0.00%)
Sep 09, 2024	0.0100	0.0175	0.0100	0.0175	7,153	+0.00(+0.00%)
Sep 04, 2024				0.0175	0	-0.00(-5.41%)