Canstar Resources Inc (OP:CSRNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.0365	0	+0.00(+7.99%)
Apr 30, 2025	0.0385	0.0385	0.0338	0.0338	137,000	-0.00(-9.87%)
Apr 29, 2025	0.0312	0.0375	0.0312	0.0375	72,000	+0.00(+0.00%)
Apr 28, 2025	0.0325	0.0380	0.0325	0.0375	239,426	-0.00(-2.85%)
Apr 25, 2025	0.0386	0.0386	0.0386	0.0386	500	-0.00(-1.03%)
Apr 24, 2025	0.0393	0.0400	0.0349	0.0390	266,300	+0.00(+3.72%)
Apr 23, 2025	0.0407	0.0436	0.0350	0.0376	432,400	-0.01(-13.56%)
Apr 22, 2025	0.0425	0.0435	0.0391	0.0435	133,800	+0.01(+14.78%)
Apr 17, 2025				0.0379	0	-0.00(-2.07%)
Apr 15, 2025				0.0387	0	+0.00(+10.57%)
Apr 14, 2025	0.0350	0.0350	0.0350	0.0350	2,100	-0.00(-4.89%)
Apr 11, 2025	0.0377	0.0377	0.0353	0.0368	343,232	+0.00(+4.55%)
Apr 10, 2025	0.0352	0.0352	0.0352	0.0352	8,000	+0.01(+53.71%)
Apr 09, 2025	0.0229	0.0229	0.0229	0.0229	131,000	-0.01(-19.08%)
Apr 07, 2025				0.0283	0	+0.00(+15.51%)
Apr 04, 2025	0.0280	0.0302	0.0245	0.0245	50,000	-0.01(-19.67%)
Apr 03, 2025	0.0305	0.0305	0.0305	0.0305	37,000	-0.00(-10.29%)
Apr 01, 2025				0.0340	0	+0.01(+17.24%)
Mar 31, 2025	0.0340	0.0340	0.0290	0.0290	52,000	-0.01(-15.45%)
Mar 28, 2025	0.0343	0.0343	0.0343	0.0343	1,000	+0.00(+7.19%)
Mar 26, 2025				0.0320	0	+0.00(+4.23%)
Mar 21, 2025				0.0307	0	-0.00(-1.60%)
Mar 20, 2025	0.0312	0.0312	0.0312	0.0312	10,000	+0.00(+4.00%)
Mar 17, 2025				0.0300	0	-0.01(-20.42%)
Mar 13, 2025				0.0377	1	+0.00(+8.65%)
Mar 07, 2025				0.0347	0	+0.00(+5.15%)
Mar 06, 2025	0.0330	0.0330	0.0317	0.0330	160,000	-0.01(-14.06%)
Mar 04, 2025				0.0384	0	-0.00(-6.34%)