Volkswagen Ag (OP:VLKAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	112.00	112.38	110.50	110.50	39	-0.50(-0.45%)
May 07, 2025	109.00	113.17	109.00	111.00	63	-0.31(-0.28%)
May 06, 2025	109.00	114.49	109.00	111.31	120	+1.31(+1.19%)
May 05, 2025	113.20	113.20	110.00	110.00	29	-3.17(-2.80%)
May 02, 2025	108.95	115.49	108.95	113.17	451	+3.36(+3.06%)
May 01, 2025	112.00	112.00	109.81	109.81	139	-0.39(-0.36%)
Apr 30, 2025	111.44	112.00	110.20	110.20	225	-2.15(-1.91%)
Apr 29, 2025	114.95	114.95	110.03	112.35	458	-0.97(-0.86%)
Apr 28, 2025	112.29	115.98	112.29	113.32	2,909	+2.72(+2.46%)
Apr 25, 2025	112.20	112.23	110.60	110.60	604	-1.70(-1.51%)
Apr 24, 2025	112.30	112.30	112.30	112.30	1	+2.73(+2.50%)
Apr 23, 2025	108.80	113.96	108.72	109.56	630	+1.56(+1.44%)
Apr 22, 2025	103.30	108.00	103.30	108.00	210	+4.80(+4.65%)
Apr 21, 2025	109.43	109.43	99.70	103.20	1,562	-1.34(-1.28%)
Apr 17, 2025	101.52	104.54	101.52	104.54	100	+1.54(+1.50%)
Apr 16, 2025	101.62	105.26	99.93	103.00	23	-0.72(-0.69%)
Apr 15, 2025	105.92	105.92	101.28	103.72	549	+1.77(+1.73%)
Apr 14, 2025	99.42	101.95	99.00	101.95	89	+2.11(+2.11%)
Apr 11, 2025	100.00	100.07	98.10	99.84	2,798	+0.38(+0.38%)
Apr 10, 2025	99.47	101.52	95.96	99.47	52	+1.62(+1.66%)
Apr 09, 2025	96.01	101.89	93.38	97.85	2,912	+2.67(+2.81%)
Apr 08, 2025	95.22	97.48	93.33	95.18	1,560	-2.82(-2.88%)
Apr 07, 2025	95.56	99.80	92.57	98.00	2,998	-1.83(-1.83%)
Apr 04, 2025	97.19	100.98	96.79	99.83	2,129	-1.47(-1.45%)
Apr 03, 2025	101.30	106.40	101.30	101.30	395	-3.80(-3.62%)
Apr 02, 2025	104.19	105.10	104.19	105.10	106	+1.33(+1.28%)
Apr 01, 2025	103.00	103.93	102.61	103.77	91	+0.76(+0.74%)
Mar 31, 2025	106.48	106.48	103.01	103.01	945	-7.32(-6.63%)
Mar 28, 2025	107.58	110.33	105.50	110.33	1,145	+1.47(+1.35%)
Mar 27, 2025	110.00	110.00	107.30	108.86	2,003	-1.54(-1.39%)
Mar 26, 2025	111.10	115.53	110.40	110.40	1,360	-0.70(-0.63%)
Mar 25, 2025	116.39	116.39	110.29	111.10	433	-1.43(-1.27%)
Mar 24, 2025	115.41	115.41	111.00	112.53	1,254	+0.45(+0.40%)
Mar 21, 2025	112.00	115.00	110.00	112.08	1,263	-4.02(-3.47%)
Mar 20, 2025	116.37	116.37	111.95	116.10	1,954	-2.82(-2.37%)
Mar 19, 2025	116.41	121.79	116.41	118.92	382	-3.68(-3.00%)
Mar 18, 2025	121.62	124.00	121.62	122.60	818	+1.07(+0.88%)
Mar 17, 2025	120.81	122.04	118.16	121.53	452	+4.93(+4.23%)
Mar 14, 2025	117.59	121.33	115.94	116.60	1,600	-2.69(-2.25%)
Mar 13, 2025	120.97	120.97	116.13	119.28	405	-0.97(-0.80%)
Mar 12, 2025	123.25	123.85	118.76	120.25	533	-1.39(-1.14%)
Mar 11, 2025	122.00	122.56	118.56	121.64	1,633	+0.39(+0.32%)
Mar 10, 2025	123.38	123.38	121.25	121.25	763	+0.06(+0.05%)
Mar 07, 2025	120.67	122.77	118.70	121.19	2,489	+0.69(+0.57%)
Mar 06, 2025	120.20	121.41	117.37	120.50	1,331	+3.49(+2.98%)
Mar 05, 2025	112.80	118.91	112.80	117.01	1,858	+5.55(+4.98%)
Mar 04, 2025	110.61	113.67	106.77	111.46	3,243	-2.01(-1.77%)