Trigon Metals Inc (OP:PNTZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.1892	0	-0.02(-8.95%)
Dec 03, 2025	0.2078	0.2078	0.2078	0.2078	1,000	-0.01(-3.93%)
Dec 01, 2025				0.2163	0	+0.04(+24.60%)
Nov 24, 2025				0.1736	0	-0.02(-10.47%)
Nov 20, 2025				0.1939	0	+0.02(+8.57%)
Nov 18, 2025				0.1786	0	+0.01(+5.06%)
Nov 17, 2025	0.1849	0.1871	0.1700	0.1700	20,920	-0.03(-13.13%)
Nov 13, 2025				0.1957	0	-0.00(-1.16%)
Nov 10, 2025				0.1980	0	+0.02(+8.91%)
Nov 06, 2025				0.1818	0	+0.02(+13.62%)
Nov 03, 2025				0.1600	0	+0.01(+3.23%)
Oct 31, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1550	0.1550	0.1550	1,500	-0.01(-3.31%)
Oct 28, 2025				0.1603	0	-0.00(-2.26%)
Oct 22, 2025				0.1640	0	-0.00(-1.68%)
Oct 21, 2025	0.1668	0.1668	0.1668	0.1668	1,000	+0.00(+1.83%)
Oct 17, 2025				0.1638	0	-0.02(-9.00%)
Oct 14, 2025				0.1800	0	+0.01(+6.01%)
Oct 13, 2025	0.1647	0.1698	0.1647	0.1698	1,300	-0.01(-5.67%)
Oct 10, 2025	0.1711	0.1800	0.1681	0.1800	14,060	+0.02(+13.92%)
Oct 09, 2025	0.1580	0.1580	0.1580	0.1580	4,620	-0.00(-0.32%)
Oct 08, 2025	0.1585	0.1585	0.1585	0.1585	1,000	+0.00(+0.57%)