Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP:SIPC)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0012 0 +0.00(+9.09%)
Jul 07, 2025 0.0011 0 -0.00(-21.43%)
Jul 02, 2025 0.0014 0 +0.00(+7.69%)
Jul 01, 2025 0.0011 0.0013 0.0011 0.0013 26,000 +0.00(+8.33%)
Jun 27, 2025 0.0012 0 -0.00(-7.69%)
Jun 26, 2025 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jun 25, 2025 0.0013 0.0013 0.0013 0.0013 200 +0.00(+18.18%)
Jun 24, 2025 0.0011 0.0011 0.0011 0.0011 500 +0.00(+10.00%)
Jun 20, 2025 0.0010 79 -0.00(-33.33%)
Jun 18, 2025 0.0015 0.0015 0.0015 0.0015 200 +0.00(+15.38%)
Jun 17, 2025 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+18.18%)
Jun 16, 2025 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0015 0.0015 0.0011 0.0011 1,252,829 -0.00(-35.29%)
Jun 11, 2025 0.0017 0 +0.00(+21.43%)
Jun 10, 2025 0.0015 0.0015 0.0014 0.0014 310,000 -0.00(-12.50%)
Jun 09, 2025 0.0016 0.0016 0.0015 0.0016 8,200 +0.00(+0.00%)
Jun 06, 2025 0.0016 0.0016 0.0016 0.0016 100 -0.00(-5.88%)
Jun 05, 2025 0.0016 0.0017 0.0016 0.0017 252,829 +0.00(+13.33%)
Jun 04, 2025 0.0015 0.0015 0.0015 0.0015 22,913 +0.00(+15.38%)
Jun 03, 2025 0.0013 0.0013 0.0013 0.0013 200,000 -0.00(-13.33%)
Jun 02, 2025 0.0014 0.0017 0.0014 0.0015 2,745,034 +0.00(+15.38%)
May 28, 2025 0.0013 0 -0.00(-7.14%)
May 27, 2025 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+0.00%)
May 23, 2025 0.0014 0.0014 0.0014 0.0014 64,198 +0.00(+16.67%)
May 21, 2025 0.0012 0 -0.00(-14.29%)
May 20, 2025 0.0013 0.0014 0.0013 0.0014 106,250 +0.00(+7.69%)
May 19, 2025 0.0010 0.0014 0.0010 0.0013 718,500 -0.00(-7.14%)
May 16, 2025 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+7.69%)
May 15, 2025 0.0011 0.0013 0.0011 0.0013 15,154 +0.00(+0.00%)
May 14, 2025 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+18.18%)
May 13, 2025 0.0013 0.0013 0.0011 0.0011 183,580 -0.00(-8.33%)
May 12, 2025 0.0014 0.0014 0.0012 0.0012 518,920 -0.00(-20.00%)
May 08, 2025 0.0015 4 +0.00(+25.00%)
May 07, 2025 0.0012 0.0012 0.0012 0.0012 270,000 -0.00(-20.00%)
May 06, 2025 0.0014 0.0015 0.0014 0.0015 1,035,000 +0.00(+36.36%)
May 02, 2025 0.0011 0 -0.00(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.