Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				12.23	0	+0.55(+4.75%)
May 16, 2024	11.68	11.68	11.68	11.68	254	+0.65(+5.85%)
May 14, 2024				11.03	0	+0.51(+4.84%)
May 03, 2024				10.52	0	+0.00(+0.00%)
May 02, 2024	10.52	10.52	10.52	10.52	504	+0.02(+0.19%)
May 01, 2024	10.25	10.50	10.25	10.50	4,094	+0.00(+0.00%)
Apr 30, 2024	10.50	10.50	10.50	10.50	600	+0.21(+2.04%)
Apr 29, 2024	10.31	10.31	10.27	10.29	6,918	-0.13(-1.25%)
Apr 26, 2024	10.42	10.42	10.42	10.42	1,200	+0.02(+0.19%)
Apr 25, 2024	10.46	10.46	10.40	10.40	1,362	+0.08(+0.73%)
Apr 24, 2024	10.32	10.32	10.32	10.32	428	-0.18(-1.67%)
Apr 23, 2024	10.41	10.50	10.41	10.50	1,203	+0.07(+0.72%)
Apr 22, 2024	10.45	10.45	10.39	10.43	2,155	+0.12(+1.21%)
Apr 19, 2024	10.16	10.30	10.16	10.30	1,948	+0.18(+1.73%)
Apr 18, 2024	10.20	10.20	10.06	10.12	14,736	+0.20(+2.03%)
Apr 17, 2024	10.04	10.04	9.924	9.924	2,373	+0.13(+1.30%)
Apr 16, 2024	10.01	10.01	9.686	9.797	5,940	+0.01(+0.07%)
Apr 15, 2024	9.870	9.880	9.790	9.790	4,902	-0.13(-1.31%)
Apr 12, 2024	9.920	9.920	9.920	9.920	1,294	-0.28(-2.75%)
Apr 11, 2024	10.19	10.23	10.16	10.20	3,263	-0.05(-0.49%)
Apr 10, 2024	10.17	10.25	10.17	10.25	5,084	+0.44(+4.43%)
Apr 09, 2024	10.30	10.30	9.815	9.815	12,695	-0.19(-1.85%)
Apr 08, 2024	10.00	10.00	10.00	10.00	312	+0.12(+1.21%)
Apr 05, 2024	9.795	9.880	9.795	9.880	21,270	-0.13(-1.35%)
Apr 04, 2024	9.990	10.12	9.990	10.02	2,903	+0.11(+1.11%)
Apr 03, 2024	10.00	10.01	9.750	9.905	82,272	-0.29(-2.89%)
Apr 02, 2024	10.40	10.40	10.20	10.20	2,712	-0.26(-2.49%)
Apr 01, 2024	10.40	10.46	10.40	10.46	6,530	-0.05(-0.48%)
Mar 28, 2024	10.36	10.51	10.36	10.51	223,966	+0.12(+1.15%)
Mar 27, 2024	10.39	10.39	10.39	10.39	222,859	-0.43(-3.97%)
Mar 26, 2024	10.48	10.83	10.48	10.82	1,342	+0.28(+2.66%)
Mar 25, 2024	10.87	10.87	10.47	10.54	2,587	+0.02(+0.17%)
Mar 22, 2024	10.44	10.52	10.44	10.52	1,776	-0.42(-3.82%)
Mar 19, 2024				10.94	40	+0.57(+5.55%)
Mar 18, 2024	10.60	10.60	10.36	10.37	4,059	-0.04(-0.34%)
Mar 15, 2024	10.20	10.40	10.20	10.40	1,500	-0.35(-3.26%)
Mar 14, 2024	10.75	10.75	10.75	10.75	6,000	-0.00(-0.00%)
Mar 13, 2024	10.75	10.75	10.75	10.75	409	-0.06(-0.55%)
Mar 12, 2024	10.85	11.55	10.81	10.81	140,851	+0.16(+1.50%)