Generation Uranium Inc (OP:GENRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.0526	0	+0.00(+0.38%)
Oct 28, 2025	0.0524	0.0524	0.0524	0.0524	5,085	+0.00(+0.38%)
Oct 17, 2025				0.0522	0	-0.01(-15.26%)
Oct 16, 2025	0.0584	0.0616	0.0584	0.0616	2,400	+0.00(+4.41%)
Oct 14, 2025				0.0590	0	+0.02(+40.14%)
Oct 09, 2025				0.0421	0	-0.01(-15.80%)
Oct 08, 2025	0.0487	0.0500	0.0487	0.0500	16,000	+0.00(+3.09%)
Oct 07, 2025	0.0485	0.0485	0.0388	0.0485	15,111	-0.00(-6.73%)
Oct 06, 2025	0.0521	0.0521	0.0441	0.0520	367,000	-0.00(-0.19%)
Sep 24, 2025				0.0521	65	-0.03(-32.69%)
Sep 11, 2025				0.0774	0	+0.05(+174.47%)
Sep 08, 2025				0.0282	0	+0.00(+0.00%)
Sep 04, 2025				0.0282	0	-0.01(-31.72%)