Carnegie Clean Energy Ltd (OP: CWGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0270	0.0270	0.0260	0.0263	26,418	-0.00(-10.54%)
Aug 21, 2024				0.0294	88	+0.00(+15.29%)
Aug 20, 2024	0.0255	0.0286	0.0255	0.0255	6,700	-0.00(-7.61%)
Aug 19, 2024	0.0300	0.0300	0.0271	0.0276	73,016	-0.00(-8.00%)
Aug 16, 2024	0.0300	0.0300	0.0289	0.0300	163,333	+0.00(+0.00%)
Aug 15, 2024	0.0292	0.0300	0.0292	0.0300	43,200	+0.00(+0.00%)
Aug 14, 2024	0.0235	0.0300	0.0235	0.0300	25,068	+0.00(+17.65%)
Aug 12, 2024				0.0255	0	+0.00(+0.00%)
Aug 09, 2024	0.0255	0.0281	0.0255	0.0255	22,000	+0.00(+0.00%)
Aug 07, 2024				0.0255	0	+0.00(+0.00%)
Aug 06, 2024	0.0255	0.0255	0.0255	0.0255	9,206	-0.00(-14.72%)
Aug 05, 2024	0.0258	0.0299	0.0255	0.0299	55,940	+0.00(+11.57%)
Aug 02, 2024	0.0275	0.0286	0.0265	0.0268	24,829	-0.00(-6.94%)
Aug 01, 2024	0.0275	0.0288	0.0275	0.0288	6,000	-0.00(-3.68%)
Jul 31, 2024	0.0299	0.0299	0.0299	0.0299	2,000	-0.00(-1.64%)
Jul 30, 2024	0.0297	0.0304	0.0297	0.0304	14,769	+0.00(+1.33%)
Jul 29, 2024	0.0300	0.0300	0.0258	0.0300	5,499	-0.00(-2.91%)
Jul 25, 2024				0.0309	0	+0.00(+8.42%)
Jul 24, 2024	0.0285	0.0285	0.0285	0.0285	111,500	-0.00(-4.68%)
Jul 23, 2024	0.0293	0.0299	0.0293	0.0299	3,201	+0.00(+10.74%)
Jul 22, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-16.67%)
Jul 19, 2024	0.0297	0.0324	0.0297	0.0324	14,688	+0.01(+22.26%)
Jul 18, 2024	0.0320	0.0320	0.0265	0.0265	12,560	-0.00(-11.96%)
Jul 17, 2024	0.0317	0.0317	0.0301	0.0301	27,000	+0.00(+9.45%)
Jul 16, 2024	0.0260	0.0293	0.0260	0.0275	7,200	-0.00(-4.18%)
Jul 12, 2024				0.0287	0	-0.00(-1.71%)
Jul 11, 2024	0.0270	0.0298	0.0270	0.0292	62,000	+0.00(+8.15%)
Jul 10, 2024	0.0310	0.0310	0.0270	0.0270	20,216	-0.00(-11.48%)
Jul 09, 2024	0.0276	0.0305	0.0276	0.0305	2,195	+0.00(+6.64%)
Jul 08, 2024	0.0268	0.0297	0.0268	0.0286	12,382	-0.00(-0.69%)
Jul 05, 2024	0.0261	0.0295	0.0261	0.0288	8,386	-0.00(-1.37%)
Jul 03, 2024	0.0279	0.0292	0.0279	0.0292	18,723	+0.00(+1.39%)
Jul 02, 2024	0.0256	0.0308	0.0256	0.0288	408,709	-0.00(-5.26%)
Jul 01, 2024	0.0297	0.0304	0.0297	0.0304	14,507	+0.00(+2.36%)
Jun 28, 2024	0.0300	0.0300	0.0283	0.0297	59,868	+0.00(+4.58%)
Jun 27, 2024	0.0302	0.0302	0.0263	0.0284	5,150	+0.00(+3.27%)
Jun 26, 2024	0.0300	0.0300	0.0275	0.0275	67,504	-0.00(-2.48%)
Jun 24, 2024				0.0282	0	-0.00(-6.31%)
Jun 21, 2024	0.0301	0.0301	0.0301	0.0301	31,000	-0.00(-3.22%)
Jun 20, 2024	0.0300	0.0311	0.0300	0.0311	226,841	+0.00(+3.67%)
Jun 18, 2024	0.0258	0.0300	0.0258	0.0300	21,600	-0.00(-1.32%)
Jun 17, 2024	0.0304	0.0304	0.0279	0.0304	10,550	-0.00(-0.33%)
Jun 14, 2024	0.0276	0.0305	0.0276	0.0305	22,115	+0.01(+20.55%)
Jun 13, 2024	0.0288	0.0288	0.0253	0.0253	27,000	-0.01(-18.39%)
Jun 12, 2024	0.0288	0.0314	0.0280	0.0310	271,400	+0.00(+7.64%)
Jun 11, 2024	0.0281	0.0305	0.0270	0.0288	70,426	+0.00(+6.67%)
Jun 10, 2024	0.0277	0.0277	0.0270	0.0270	5,190	-0.00(-6.25%)
Jun 07, 2024	0.0288	0.0288	0.0288	0.0288	2,970	+0.00(+0.00%)
Jun 06, 2024	0.0264	0.0288	0.0264	0.0288	709	+0.00(+10.77%)
Jun 05, 2024	0.0264	0.0264	0.0253	0.0260	46,228	-0.00(-5.45%)