Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0800	0.0800	0.0698	0.0698	35,900	-0.01(-12.75%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	3,102	+0.00(+0.00%)
Jul 27, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 23, 2021		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jul 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jul 20, 2021	0.0720	0.0720	0.0720	0.0720	500	+0.00(+0.00%)
Jul 19, 2021	0.0859	0.0859	0.0717	0.0720	17,413	-0.00(-5.26%)
Jul 16, 2021	0.0880	0.0880	0.0760	0.0760	980	-0.00(-5.59%)
Jul 15, 2021	0.1000	0.1000	0.0802	0.0805	11,362	-0.01(-10.65%)
Jul 13, 2021		0.0901	0.0901	0.0901	4	-0.01(-8.99%)
Jul 12, 2021	0.0980	0.0998	0.0980	0.0990	7,200	+0.02(+23.75%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	550	-0.00(-2.44%)
Jul 08, 2021	0.0860	0.0860	0.0820	0.0820	6,191	-0.00(-4.65%)
Jul 07, 2021	0.0858	0.0860	0.0858	0.0860	14,100	-0.01(-14.60%)
Jul 06, 2021	0.0851	0.1007	0.0851	0.1007	7,819	+0.02(+18.33%)
Jul 02, 2021	0.1250	0.1250	0.0851	0.0851	8,161	-0.02(-22.64%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 29, 2021	0.0900	0.1000	0.0800	0.1000	24,581	+0.01(+11.11%)
Jun 25, 2021		0.0900	0.0900	0.0900	861	+0.01(+19.68%)
Jun 22, 2021		0.0752	0.0752	0.0752	2	-0.02(-22.47%)
Jun 21, 2021	0.0970	0.0970	0.0970	0.0970	1,051	+0.01(+10.86%)
Jun 18, 2021	0.0750	0.1000	0.0750	0.0875	16,343	+0.02(+25.00%)
Jun 17, 2021	0.0720	0.0720	0.0700	0.0700	30,100	-0.03(-28.57%)
Jun 16, 2021	0.0698	0.0980	0.0698	0.0980	2,561	+0.00(+0.00%)
Jun 15, 2021	0.0979	0.0980	0.0979	0.0980	2,501	+0.02(+30.67%)
Jun 09, 2021		0.0750	0.0750	0.0750	0	-0.01(-13.59%)
Jun 08, 2021	0.0868	0.0868	0.0868	0.0868	6,250	+0.02(+38.22%)
Jun 03, 2021		0.0628	0.0628	0.0628	40	+0.00(+2.95%)
Jun 02, 2021	0.0715	0.0798	0.0610	0.0610	24,387	-0.01(-10.29%)
Jun 01, 2021	0.0720	0.0720	0.0680	0.0680	52,806	-0.00(-2.86%)
May 28, 2021	0.0700	0.0840	0.0700	0.0700	30,373	-0.01(-10.83%)
May 25, 2021		0.0785	0.0785	0.0785	4	+0.00(+6.08%)
May 24, 2021	0.0736	0.0740	0.0736	0.0740	14,476	-0.01(-13.25%)
May 21, 2021	0.0853	0.0853	0.0853	0.0853	530	+0.02(+21.86%)
May 20, 2021	0.0980	0.0980	0.0700	0.0700	84,245	-0.02(-18.60%)
May 19, 2021	0.1000	0.1000	0.0860	0.0860	36,349	+0.00(+0.00%)
May 18, 2021	0.0860	0.0860	0.0860	0.0860	3,699	-0.00(-4.44%)
May 17, 2021	0.0900	0.0900	0.0900	0.0900	600	+0.00(+4.65%)
May 14, 2021	0.1000	0.1000	0.0860	0.0860	12,613	-0.01(-14.00%)
May 13, 2021	0.0900	0.1000	0.0900	0.1000	3,520	+0.01(+11.11%)
May 12, 2021	0.0860	0.0900	0.0860	0.0900	5,000	+0.00(+0.00%)
May 11, 2021	0.1000	0.1000	0.0900	0.0900	45,000	+0.00(+0.00%)
May 10, 2021	0.0900	0.0900	0.0900	0.0900	19,330	+0.00(+1.69%)
May 07, 2021	0.0900	0.1000	0.0885	0.0885	28,410	-0.01(-11.50%)
May 05, 2021		0.1000	0.1000	0.1000	22	+0.00(+0.00%)
May 04, 2021	0.1000	0.1090	0.1000	0.1000	8,505	-0.01(-8.26%)