Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3704	0.3715	0.3558	0.3597	111,619	+0.00(+1.10%)
May 27, 2022	0.3732	0.3732	0.3453	0.3558	86,329	-0.00(-0.20%)
May 26, 2022	0.3230	0.3600	0.3230	0.3565	73,379	+0.01(+1.86%)
May 25, 2022	0.3665	0.3665	0.3310	0.3500	240,995	-0.01(-3.42%)
May 24, 2022	0.3738	0.3779	0.3541	0.3624	192,073	-0.02(-5.13%)
May 23, 2022	0.4190	0.4190	0.3590	0.3820	77,632	+0.02(+4.95%)
May 20, 2022	0.3855	0.3863	0.3498	0.3640	104,144	+0.01(+2.85%)
May 19, 2022	0.3269	0.3722	0.3205	0.3539	117,762	+0.05(+16.88%)
May 18, 2022	0.3353	0.3353	0.2960	0.3028	100,110	-0.04(-11.75%)
May 17, 2022	0.3255	0.3507	0.3246	0.3431	56,140	+0.02(+4.92%)
May 16, 2022	0.3083	0.3270	0.2837	0.3270	45,237	+0.02(+6.97%)
May 13, 2022	0.2916	0.3222	0.2890	0.3057	69,518	+0.03(+10.52%)
May 12, 2022	0.3025	0.3137	0.2601	0.2766	349,414	-0.03(-9.34%)
May 11, 2022	0.2930	0.3228	0.2900	0.3051	115,921	+0.02(+5.24%)
May 10, 2022	0.2730	0.3100	0.2730	0.2899	113,440	+0.01(+2.29%)
May 09, 2022	0.3405	0.3405	0.2834	0.2834	258,915	-0.05(-16.18%)
May 06, 2022	0.3411	0.3601	0.3297	0.3381	161,543	-0.02(-5.85%)
May 05, 2022	0.4250	0.4250	0.3385	0.3591	201,081	-0.04(-9.11%)
May 04, 2022	0.3950	0.4133	0.3779	0.3951	93,258	-0.00(-1.23%)
May 03, 2022	0.3785	0.4000	0.3772	0.4000	158,715	+0.03(+6.95%)
May 02, 2022	0.3640	0.3740	0.3479	0.3740	220,039	-0.02(-5.75%)
Apr 29, 2022	0.4360	0.4473	0.3844	0.3968	115,123	-0.02(-4.11%)
Apr 28, 2022	0.4440	0.4440	0.3800	0.4138	209,131	+0.01(+2.68%)
Apr 27, 2022	0.4214	0.4500	0.4030	0.4030	220,467	-0.02(-4.37%)
Apr 26, 2022	0.4180	0.4500	0.4140	0.4214	229,763	-0.02(-3.46%)
Apr 25, 2022	0.4460	0.4460	0.3920	0.4365	241,996	+0.00(+0.34%)
Apr 22, 2022	0.4520	0.4990	0.4311	0.4350	494,636	-0.04(-8.32%)
Apr 21, 2022	0.5270	0.5480	0.4696	0.4745	221,765	-0.06(-11.13%)
Apr 20, 2022	0.5250	0.5616	0.5054	0.5339	57,612	+0.03(+5.28%)
Apr 19, 2022	0.5388	0.5400	0.5036	0.5071	184,474	-0.03(-5.21%)
Apr 18, 2022	0.5602	0.5750	0.5350	0.5350	49,127	-0.02(-3.41%)
Apr 14, 2022	0.5380	0.5600	0.5380	0.5539	65,551	-0.02(-3.84%)
Apr 13, 2022	0.5600	0.5849	0.5496	0.5760	36,650	+0.03(+4.56%)
Apr 12, 2022	0.5762	0.5790	0.5500	0.5509	25,150	-0.01(-1.43%)
Apr 11, 2022	0.5429	0.5810	0.5221	0.5589	54,926	+0.01(+1.62%)
Apr 08, 2022	0.6100	0.6300	0.5500	0.5500	107,180	-0.06(-9.84%)
Apr 07, 2022	0.5845	0.6173	0.5844	0.6100	60,404	+0.03(+5.17%)
Apr 06, 2022	0.5651	0.5800	0.5431	0.5800	178,562	-0.00(-0.46%)
Apr 05, 2022	0.5800	0.6140	0.5768	0.5827	90,904	+0.02(+3.11%)
Apr 04, 2022	0.5600	0.5864	0.5250	0.5651	65,591	+0.01(+1.02%)
Apr 01, 2022	0.6000	0.6190	0.5507	0.5594	47,612	-0.04(-6.77%)
Mar 31, 2022	0.5816	0.6000	0.5816	0.6000	62,735	+0.04(+6.95%)
Mar 30, 2022	0.6118	0.6190	0.5610	0.5610	193,450	-0.03(-5.19%)
Mar 29, 2022	0.5391	0.5917	0.5224	0.5917	77,395	+0.03(+4.45%)
Mar 28, 2022	0.5709	0.5906	0.5497	0.5665	73,172	-0.03(-5.58%)
Mar 25, 2022	0.5959	0.6012	0.5750	0.6000	56,119	+0.01(+2.53%)
Mar 24, 2022	0.6100	0.6174	0.5751	0.5852	31,922	-0.02(-3.22%)
Mar 23, 2022	0.5880	0.6302	0.5880	0.6047	97,501	+0.00(+0.15%)
Mar 22, 2022	0.6040	0.6281	0.5700	0.6038	138,316	+0.03(+4.72%)
Mar 21, 2022	0.5818	0.6100	0.5700	0.5766	148,797	-0.01(-0.91%)
Mar 18, 2022	0.6149	0.6149	0.5780	0.5819	39,519	-0.04(-5.83%)
Mar 17, 2022	0.5442	0.6350	0.5442	0.6179	78,426	+0.05(+8.57%)
Mar 16, 2022	0.5702	0.5702	0.4919	0.5691	111,922	+0.02(+3.47%)
Mar 15, 2022	0.5000	0.5512	0.4758	0.5500	114,933	+0.05(+10.20%)
Mar 14, 2022	0.5675	0.5675	0.4850	0.4991	393,574	-0.07(-11.55%)
Mar 11, 2022	0.6020	0.6020	0.5630	0.5643	116,462	-0.04(-6.60%)
Mar 10, 2022	0.5850	0.6336	0.5631	0.6042	168,467	+0.02(+4.17%)
Mar 09, 2022	0.5430	0.6558	0.5430	0.5800	250,891	+0.02(+3.79%)
Mar 08, 2022	0.5230	0.5710	0.5135	0.5588	120,201	+0.01(+1.49%)
Mar 07, 2022	0.5649	0.5900	0.5301	0.5506	211,934	-0.01(-2.31%)
Mar 04, 2022	0.5401	0.5669	0.4750	0.5636	532,395	-0.03(-5.28%)
Mar 03, 2022	0.5801	0.5950	0.5520	0.5950	50,794	+0.02(+2.59%)
Mar 02, 2022	0.5500	0.6000	0.5500	0.5800	118,362	+0.02(+4.09%)