Skyharbour Resources Ltd (OP:SYHBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2420	0.2420	0.2350	0.2370	31,455	-0.01(-2.07%)
May 29, 2025	0.2700	0.2700	0.2316	0.2420	86,745	-0.01(-3.20%)
May 28, 2025	0.2600	0.2600	0.2475	0.2500	43,710	+0.00(+0.00%)
May 27, 2025	0.2494	0.2650	0.2442	0.2500	239,322	+0.01(+3.73%)
May 23, 2025	0.2388	0.2521	0.2300	0.2410	270,674	+0.03(+13.41%)
May 22, 2025	0.2161	0.2188	0.2125	0.2125	60,078	-0.00(-1.16%)
May 21, 2025	0.2200	0.2200	0.2150	0.2150	113,755	-0.01(-2.27%)
May 20, 2025	0.2253	0.2253	0.2200	0.2200	93,563	-0.01(-2.35%)
May 19, 2025	0.2253	0.2253	0.2253	0.2253	1,000	+0.00(+1.49%)
May 16, 2025	0.2200	0.2300	0.2200	0.2220	24,624	-0.00(-1.33%)
May 15, 2025	0.2090	0.2300	0.2090	0.2250	23,862	-0.00(-1.45%)
May 14, 2025	0.2307	0.2325	0.2200	0.2283	66,721	-0.00(-0.95%)
May 13, 2025	0.2304	0.2305	0.2265	0.2305	28,131	-0.00(-1.33%)
May 12, 2025	0.2393	0.2393	0.2190	0.2336	41,374	-0.00(-0.51%)
May 09, 2025	0.2223	0.2348	0.2223	0.2348	10,504	+0.00(+1.82%)
May 08, 2025	0.2324	0.2328	0.2241	0.2306	10,766	+0.00(+1.36%)
May 07, 2025	0.2282	0.2282	0.2243	0.2275	9,001	+0.00(+0.53%)
May 06, 2025	0.2271	0.2292	0.2255	0.2263	67,850	-0.00(-0.31%)
May 05, 2025	0.2400	0.2490	0.2270	0.2270	47,772	-0.00(-1.77%)
May 02, 2025	0.2364	0.2365	0.2311	0.2311	4,370	-0.00(-0.22%)
May 01, 2025	0.2363	0.2370	0.2316	0.2316	8,777	+0.00(+0.00%)
Apr 30, 2025	0.2315	0.2331	0.2279	0.2316	11,231	-0.00(-0.86%)
Apr 29, 2025	0.2430	0.2430	0.2279	0.2336	101,215	-0.01(-3.35%)
Apr 28, 2025	0.2493	0.2493	0.2280	0.2417	107,391	+0.01(+2.20%)
Apr 25, 2025	0.2451	0.2451	0.2303	0.2365	24,602	-0.01(-5.21%)
Apr 24, 2025	0.2397	0.2495	0.2397	0.2495	23,575	+0.02(+7.40%)
Apr 23, 2025	0.2351	0.2405	0.2272	0.2323	25,744	+0.01(+5.26%)
Apr 22, 2025	0.2150	0.2207	0.2150	0.2207	40,000	-0.00(-2.00%)
Apr 21, 2025	0.2250	0.2305	0.2191	0.2252	7,595	+0.00(+0.09%)
Apr 17, 2025	0.2199	0.2280	0.2199	0.2250	23,932	+0.00(+1.31%)
Apr 16, 2025	0.2300	0.2300	0.2190	0.2221	52,300	+0.00(+1.69%)
Apr 15, 2025	0.2200	0.2208	0.2161	0.2184	14,289	-0.01(-4.21%)
Apr 14, 2025	0.2280	0.2377	0.2280	0.2280	94,769	-0.00(-1.77%)
Apr 11, 2025	0.2187	0.2321	0.2170	0.2321	13,512	+0.01(+6.81%)
Apr 10, 2025	0.2040	0.2186	0.2040	0.2173	59,302	-0.01(-4.69%)
Apr 09, 2025	0.1960	0.2280	0.1960	0.2280	40,223	+0.02(+12.26%)
Apr 08, 2025	0.2100	0.2229	0.2031	0.2031	32,980	+0.00(+2.06%)
Apr 07, 2025	0.2106	0.2216	0.1990	0.1990	62,807	-0.02(-7.48%)
Apr 04, 2025	0.2163	0.2278	0.2149	0.2151	67,181	-0.02(-9.70%)
Apr 03, 2025	0.2340	0.2421	0.2291	0.2382	86,051	-0.00(-1.16%)
Apr 02, 2025	0.2500	0.2568	0.2410	0.2410	34,740	-0.00(-0.04%)