Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.01	22.01	22.01	0	+0.07(+0.32%)
Dec 28, 2017	21.98	22.04	21.90	21.94	56,086	+0.16(+0.71%)
Dec 27, 2017	21.82	21.84	21.75	21.79	43,023	+0.16(+0.76%)
Dec 26, 2017	21.44	21.62	21.44	21.62	64,322	+0.06(+0.28%)
Dec 22, 2017	21.56	21.58	21.49	21.56	42,011	+0.06(+0.29%)
Dec 21, 2017	21.66	21.68	21.45	21.50	51,739	-0.25(-1.16%)
Dec 20, 2017	21.79	21.84	21.70	21.75	63,209	-0.07(-0.32%)
Dec 19, 2017	21.81	21.87	21.75	21.82	26,461	-0.02(-0.09%)
Dec 18, 2017	21.83	21.94	21.80	21.84	63,112	+0.43(+2.01%)
Dec 15, 2017	21.49	21.50	21.37	21.41	78,031	-0.28(-1.29%)
Dec 14, 2017	21.89	21.91	21.69	21.69	94,885	-0.14(-0.64%)
Dec 13, 2017	21.93	21.94	21.73	21.83	66,918	-0.17(-0.77%)
Dec 12, 2017	21.97	22.09	21.93	22.00	968,791	-0.05(-0.23%)
Dec 11, 2017	21.97	22.05	21.93	22.05	61,869	+0.22(+1.01%)
Dec 08, 2017	21.80	21.84	21.77	21.83	127,733	-0.03(-0.14%)
Dec 07, 2017	21.72	21.98	21.67	21.86	52,479	+0.09(+0.41%)
Dec 06, 2017	21.95	21.95	21.72	21.77	44,884	-0.05(-0.23%)
Dec 05, 2017	21.96	21.98	21.80	21.82	65,049	+0.17(+0.79%)
Dec 04, 2017	21.62	21.73	21.61	21.65	46,657	+0.28(+1.31%)