Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.59	27.74	27.49	27.58	170,645	+0.22(+0.80%)
Aug 30, 2022	27.46	27.52	27.30	27.36	79,395	-0.17(-0.62%)
Aug 29, 2022	27.56	27.61	27.42	27.53	76,035	+0.11(+0.40%)
Aug 26, 2022	27.91	27.91	27.42	27.42	108,870	-0.57(-2.04%)
Aug 25, 2022	27.82	28.03	27.75	27.99	187,552	+0.04(+0.14%)
Aug 24, 2022	27.89	28.21	27.82	27.95	57,519	-0.11(-0.39%)
Aug 23, 2022	28.16	28.25	28.01	28.06	120,894	-0.11(-0.39%)
Aug 22, 2022	28.21	28.26	28.10	28.17	67,886	-0.27(-0.95%)
Aug 19, 2022	28.35	28.47	28.31	28.44	19,204	+0.07(+0.25%)
Aug 18, 2022	28.49	28.58	28.33	28.37	27,328	-0.29(-1.03%)
Aug 17, 2022	28.54	28.75	28.53	28.66	42,426	+0.34(+1.22%)
Aug 16, 2022	27.95	28.37	27.95	28.32	121,425	+0.17(+0.60%)
Aug 15, 2022	28.08	28.17	28.01	28.15	51,132	+0.27(+0.97%)
Aug 12, 2022	27.99	28.05	27.68	27.88	63,078	-0.78(-2.72%)
Aug 11, 2022	29.08	29.08	28.49	28.66	36,356	-0.42(-1.44%)
Aug 10, 2022	29.24	29.29	28.87	29.08	74,737	+2.23(+8.31%)
Aug 09, 2022	26.87	27.05	26.51	26.85	71,647	-0.08(-0.28%)
Aug 08, 2022	26.90	27.09	26.80	26.93	124,111	-0.08(-0.31%)
Aug 05, 2022	26.97	27.01	26.79	27.01	38,891	-0.25(-0.92%)
Aug 04, 2022	27.20	27.33	27.00	27.26	39,700	-0.07(-0.26%)
Aug 03, 2022	27.38	27.38	27.20	27.33	83,857	-0.27(-0.98%)
Aug 02, 2022	27.79	27.80	27.59	27.60	69,991	-0.11(-0.40%)
Aug 01, 2022	27.72	27.95	27.68	27.71	61,494	+0.13(+0.47%)
Jul 29, 2022	27.28	27.59	27.28	27.58	36,963	+0.34(+1.25%)
Jul 28, 2022	26.95	27.25	26.84	27.24	67,440	+0.20(+0.74%)
Jul 27, 2022	26.85	27.06	26.67	27.04	121,293	+0.25(+0.93%)
Jul 26, 2022	26.84	26.88	26.68	26.79	95,513	-0.54(-1.98%)
Jul 25, 2022	27.31	27.35	27.20	27.33	129,383	+0.34(+1.26%)
Jul 22, 2022	27.00	27.12	26.94	26.99	56,753	+0.00(+0.00%)
Jul 21, 2022	26.67	27.00	26.67	26.99	63,467	+0.36(+1.35%)
Jul 20, 2022	26.98	26.98	26.52	26.63	120,408	-0.29(-1.08%)
Jul 19, 2022	26.91	26.95	26.77	26.92	107,776	+0.52(+1.97%)
Jul 18, 2022	26.35	26.59	26.30	26.40	106,142	+0.15(+0.57%)
Jul 15, 2022	26.02	26.29	25.99	26.25	114,331	+0.45(+1.74%)
Jul 14, 2022	25.52	25.88	25.35	25.80	76,418	-0.41(-1.56%)
Jul 13, 2022	26.05	26.31	26.01	26.21	90,272	-0.30(-1.13%)
Jul 12, 2022	26.47	26.67	26.39	26.51	91,160	+0.10(+0.38%)
Jul 11, 2022	26.41	26.61	26.40	26.41	325,089	-0.52(-1.93%)
Jul 08, 2022	26.78	27.02	26.75	26.93	556,682	+0.52(+1.97%)
Jul 07, 2022	26.27	26.41	26.23	26.41	559,646	-0.05(-0.19%)
Jul 06, 2022	26.47	26.59	26.22	26.46	172,910	+0.46(+1.77%)
Jul 05, 2022	25.80	26.00	25.75	26.00	169,287	-0.34(-1.29%)
Jul 01, 2022	26.24	26.37	26.11	26.34	52,190	+0.20(+0.77%)
Jun 30, 2022	25.71	26.17	25.71	26.14	75,665	+0.00(+0.00%)
Jun 29, 2022	26.20	26.20	26.04	26.14	105,334	-0.27(-1.02%)
Jun 28, 2022	26.67	26.84	26.41	26.41	126,854	-0.05(-0.19%)
Jun 27, 2022	26.65	26.72	26.38	26.46	87,908	+0.07(+0.27%)
Jun 24, 2022	25.93	26.41	25.93	26.39	73,250	+0.86(+3.37%)
Jun 23, 2022	25.72	25.81	25.42	25.53	173,790	-0.34(-1.31%)
Jun 22, 2022	25.94	26.14	25.83	25.87	149,227	-0.63(-2.38%)
Jun 21, 2022	26.43	26.53	26.41	26.50	560,193	+0.10(+0.38%)
Jun 17, 2022	26.67	26.71	26.21	26.40	352,311	-0.40(-1.49%)
Jun 16, 2022	26.40	26.96	26.36	26.80	338,897	+0.18(+0.68%)
Jun 15, 2022	26.62	26.77	26.30	26.62	95,342	+0.35(+1.33%)
Jun 14, 2022	26.28	26.48	26.18	26.27	165,782	-0.22(-0.83%)
Jun 13, 2022	26.57	26.65	26.43	26.49	125,689	-0.32(-1.19%)
Jun 10, 2022	26.50	26.85	26.41	26.81	240,924	+0.01(+0.04%)
Jun 09, 2022	27.07	27.25	26.80	26.80	101,316	-0.59(-2.15%)
Jun 08, 2022	27.39	27.59	27.34	27.39	81,362	-0.20(-0.72%)
Jun 07, 2022	27.29	27.64	27.29	27.59	147,254	-0.16(-0.58%)
Jun 06, 2022	27.84	27.93	27.63	27.75	51,392	+0.15(+0.54%)
Jun 03, 2022	27.55	27.63	27.39	27.60	95,064	-0.09(-0.33%)
Jun 02, 2022	27.44	27.71	27.32	27.69	124,865	+0.50(+1.84%)