Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.19	23.50	22.92	23.41	83,600	-0.69(-2.86%)
Feb 27, 2020	24.18	24.45	23.81	24.10	52,308	-0.39(-1.61%)
Feb 26, 2020	24.63	24.77	24.45	24.50	98,528	-0.29(-1.15%)
Feb 25, 2020	25.12	25.14	24.72	24.78	90,804	-0.08(-0.31%)
Feb 24, 2020	24.99	25.05	24.82	24.86	70,502	-0.46(-1.83%)
Feb 21, 2020	25.38	25.46	25.25	25.32	39,200	-0.23(-0.90%)
Feb 20, 2020	25.62	25.63	25.40	25.55	60,694	-0.21(-0.83%)
Feb 19, 2020	25.84	25.84	25.62	25.77	58,069	+0.19(+0.74%)
Feb 18, 2020	25.49	25.69	25.49	25.57	816,752	+0.47(+1.89%)
Feb 14, 2020	24.92	25.13	24.89	25.10	45,700	+0.38(+1.54%)
Feb 13, 2020	24.70	24.78	24.63	24.72	59,633	+0.14(+0.57%)
Feb 12, 2020	24.34	24.61	24.25	24.58	111,993	+0.32(+1.32%)
Feb 11, 2020	24.15	24.37	24.11	24.26	56,199	-0.21(-0.86%)
Feb 10, 2020	24.38	24.47	24.34	24.47	35,113	+0.09(+0.37%)
Feb 07, 2020	24.35	24.41	24.27	24.38	24,700	-0.15(-0.61%)
Feb 06, 2020	24.73	24.73	24.51	24.53	45,899	+0.03(+0.12%)
Feb 05, 2020	24.31	24.51	24.29	24.50	41,681	+0.00(+0.00%)
Feb 04, 2020	24.51	24.58	24.46	24.50	69,173	+0.39(+1.62%)
Feb 03, 2020	24.26	24.27	24.11	24.11	85,150	-0.41(-1.67%)
Jan 31, 2020	24.65	24.67	24.48	24.52	189,200	-0.23(-0.93%)
Jan 30, 2020	24.68	24.75	24.58	24.75	22,112	+0.06(+0.24%)
Jan 29, 2020	24.64	24.81	24.61	24.69	47,135	-0.03(-0.12%)
Jan 28, 2020	24.59	24.72	24.56	24.72	52,531	+0.44(+1.81%)
Jan 27, 2020	24.46	24.49	24.28	24.28	36,120	-0.33(-1.34%)
Jan 24, 2020	24.77	24.82	24.60	24.61	125,200	+0.20(+0.84%)
Jan 23, 2020	24.44	24.44	24.25	24.41	119,769	+0.12(+0.47%)
Jan 22, 2020	24.38	24.38	24.24	24.29	31,460	-0.23(-0.94%)
Jan 21, 2020	24.71	24.71	24.52	24.52	31,888	-0.43(-1.72%)
Jan 17, 2020	24.95	25.02	24.89	24.95	197,000	+0.29(+1.18%)
Jan 16, 2020	24.60	24.67	24.52	24.66	141,772	-0.07(-0.29%)
Jan 15, 2020	24.66	24.86	24.66	24.73	420,013	+0.01(+0.05%)
Jan 14, 2020	24.71	24.80	24.66	24.72	30,931	+0.00(+0.00%)
Jan 13, 2020	24.77	24.78	24.61	24.72	75,045	-0.15(-0.60%)
Jan 10, 2020	24.90	24.98	24.86	24.87	54,100	+0.27(+1.10%)
Jan 09, 2020	24.79	24.79	24.56	24.60	55,231	-0.21(-0.85%)
Jan 08, 2020	24.77	24.89	24.74	24.81	43,056	-0.14(-0.56%)
Jan 07, 2020	25.00	25.05	24.95	24.95	50,031	-0.28(-1.11%)
Jan 06, 2020	25.10	25.23	25.07	25.23	45,002	+0.14(+0.56%)
Jan 03, 2020	25.06	25.21	25.06	25.09	28,400	-0.26(-1.03%)
Jan 02, 2020	25.24	25.41	25.24	25.35	79,146	+0.25(+1.00%)
Dec 31, 2019	25.22	25.25	24.72	25.10	25,700	-0.16(-0.63%)
Dec 30, 2019	25.40	25.44	25.25	25.26	42,904	-0.04(-0.16%)
Dec 27, 2019	25.35	25.40	25.30	25.30	68,800	+0.08(+0.32%)
Dec 26, 2019	25.18	25.25	25.17	25.22	40,248	+0.03(+0.12%)
Dec 24, 2019	25.31	25.31	25.10	25.19	28,600	+0.19(+0.76%)
Dec 23, 2019	24.86	25.08	24.84	25.00	55,329	+0.10(+0.40%)
Dec 20, 2019	25.01	25.05	24.86	24.90	36,700	-0.28(-1.11%)
Dec 19, 2019	25.10	25.23	25.09	25.18	421,401	+0.18(+0.72%)
Dec 18, 2019	25.16	25.18	24.95	25.00	287,590	+0.16(+0.64%)
Dec 17, 2019	24.98	24.99	24.84	24.84	306,603	-0.19(-0.76%)
Dec 16, 2019	25.15	25.18	25.00	25.03	157,046	+0.02(+0.08%)
Dec 13, 2019	25.14	25.18	24.94	25.01	53,400	-0.06(-0.24%)
Dec 12, 2019	25.05	25.18	24.93	25.07	77,671	-0.34(-1.34%)
Dec 11, 2019	25.35	25.47	25.30	25.41	146,123	-0.35(-1.36%)
Dec 10, 2019	25.75	25.86	25.75	25.76	956,917	-0.24(-0.92%)
Dec 09, 2019	26.05	26.07	25.98	26.00	598,442	-0.21(-0.80%)
Dec 06, 2019	26.13	26.24	26.13	26.21	659,600	+0.35(+1.35%)
Dec 05, 2019	25.98	26.01	25.84	25.86	1,007,730	+0.19(+0.74%)
Dec 04, 2019	25.69	25.78	25.53	25.67	45,443	-0.04(-0.16%)
Dec 03, 2019	25.37	25.71	25.37	25.71	406,281	+0.15(+0.59%)