Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.23	28.23	28.23	332,378	-0.42(-1.48%)
Dec 30, 2020	28.75	28.75	28.55	28.65	332,378	-0.22(-0.76%)
Dec 29, 2020	28.96	29.03	28.63	28.87	388,781	+0.14(+0.49%)
Dec 28, 2020	28.63	28.89	28.61	28.73	47,143	+0.30(+1.06%)
Dec 24, 2020	28.40	28.64	28.40	28.43	20,700	+0.24(+0.87%)
Dec 23, 2020	28.21	28.28	28.11	28.19	45,644	+0.28(+1.01%)
Dec 22, 2020	28.16	28.16	27.84	27.91	33,257	-0.24(-0.87%)
Dec 21, 2020	28.15	28.29	27.98	28.15	53,767	-0.52(-1.81%)
Dec 18, 2020	28.56	28.69	28.35	28.67	70,900	+0.21(+0.74%)
Dec 17, 2020	28.61	28.71	28.37	28.46	37,086	-0.18(-0.63%)
Dec 16, 2020	28.70	28.85	28.46	28.64	59,955	+0.20(+0.70%)
Dec 15, 2020	28.64	28.66	28.40	28.44	167,411	+0.11(+0.39%)
Dec 14, 2020	28.49	28.53	28.23	28.33	53,097	+0.30(+1.07%)
Dec 11, 2020	28.16	28.16	27.85	28.03	94,800	-0.46(-1.61%)
Dec 10, 2020	28.34	28.52	28.25	28.49	94,764	+0.04(+0.14%)
Dec 09, 2020	28.45	28.54	28.29	28.45	102,960	+0.44(+1.57%)
Dec 08, 2020	27.98	28.13	27.85	28.01	62,547	+0.04(+0.14%)
Dec 07, 2020	28.08	28.16	27.89	27.97	124,880	+0.32(+1.16%)
Dec 04, 2020	28.03	28.15	27.61	27.65	596,200	-0.68(-2.40%)
Dec 03, 2020	28.33	28.41	28.16	28.33	184,067	-0.04(-0.14%)
Dec 02, 2020	28.34	28.45	28.29	28.37	25,783	-0.27(-0.94%)
Dec 01, 2020	28.40	28.69	28.40	28.64	42,017	+0.12(+0.42%)
Nov 30, 2020	28.86	28.92	28.51	28.52	72,411	+0.08(+0.28%)
Nov 27, 2020	28.38	28.52	28.25	28.44	25,800	+0.64(+2.30%)
Nov 25, 2020	27.69	27.91	27.69	27.80	46,800	+0.08(+0.29%)
Nov 24, 2020	27.59	27.86	27.49	27.72	77,418	+0.11(+0.38%)
Nov 23, 2020	27.70	27.75	27.36	27.61	58,865	-0.18(-0.63%)
Nov 20, 2020	27.88	27.91	27.63	27.79	83,000	-0.08(-0.29%)
Nov 19, 2020	27.69	27.95	27.62	27.87	39,972	+0.37(+1.35%)
Nov 18, 2020	27.83	27.87	27.50	27.50	66,138	-0.20(-0.72%)
Nov 17, 2020	27.66	27.87	27.57	27.70	57,415	+0.50(+1.84%)
Nov 16, 2020	27.40	27.45	27.18	27.20	122,304	-0.30(-1.09%)
Nov 13, 2020	27.34	27.56	27.31	27.50	35,500	+0.23(+0.86%)
Nov 12, 2020	27.37	27.50	27.26	27.27	50,791	-0.04(-0.16%)
Nov 11, 2020	27.05	27.39	27.02	27.31	45,660	+0.23(+0.85%)
Nov 10, 2020	27.02	27.15	26.86	27.08	54,217	-0.38(-1.38%)
Nov 09, 2020	28.05	28.05	27.45	27.46	67,674	-0.72(-2.57%)
Nov 06, 2020	28.11	28.23	28.07	28.18	38,200	+0.03(+0.11%)
Nov 05, 2020	28.14	28.27	28.07	28.16	92,223	-0.04(-0.16%)
Nov 04, 2020	27.94	28.39	27.80	28.20	75,072	-0.55(-1.91%)
Nov 03, 2020	28.64	28.95	28.56	28.75	273,238	+0.49(+1.73%)
Nov 02, 2020	28.13	28.42	28.12	28.26	225,539	+0.70(+2.54%)
Oct 30, 2020	27.50	27.56	27.32	27.56	56,100	-0.36(-1.29%)
Oct 29, 2020	27.91	28.02	27.80	27.92	129,880	-0.01(-0.04%)
Oct 28, 2020	28.02	28.08	27.81	27.93	44,212	-0.26(-0.92%)
Oct 27, 2020	28.23	28.46	28.11	28.19	54,042	-0.41(-1.43%)
Oct 26, 2020	28.70	28.78	28.50	28.60	32,597	-0.25(-0.87%)
Oct 23, 2020	28.86	28.88	28.65	28.85	23,800	+0.15(+0.52%)
Oct 22, 2020	29.05	29.09	28.61	28.70	47,337	-0.53(-1.81%)
Oct 21, 2020	29.32	29.42	29.22	29.23	114,911	-0.16(-0.54%)
Oct 20, 2020	29.46	29.61	29.36	29.39	41,052	+0.29(+1.00%)
Oct 19, 2020	29.25	29.77	29.10	29.10	37,158	-0.44(-1.49%)
Oct 16, 2020	29.62	29.74	29.47	29.54	36,100	+0.53(+1.83%)
Oct 15, 2020	28.85	29.01	28.76	29.01	246,416	+0.03(+0.10%)
Oct 14, 2020	29.25	29.30	28.98	28.98	39,144	-0.09(-0.31%)
Oct 13, 2020	29.15	29.15	28.93	29.07	118,229	+0.07(+0.24%)
Oct 12, 2020	29.12	29.15	28.94	29.00	33,179	-0.25(-0.85%)
Oct 09, 2020	29.17	29.36	29.00	29.25	39,000	+0.38(+1.32%)
Oct 08, 2020	28.79	28.93	28.69	28.87	34,211	-0.21(-0.72%)
Oct 07, 2020	29.14	29.20	28.98	29.08	26,505	+0.01(+0.03%)
Oct 06, 2020	29.70	29.70	29.07	29.07	38,291	-0.84(-2.81%)
Oct 05, 2020	29.90	29.93	29.66	29.91	35,920	+0.41(+1.39%)
Oct 02, 2020	29.39	29.67	29.32	29.50	40,900	-0.09(-0.30%)