Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.99	20.99	20.99	0	+0.38(+1.84%)
Dec 29, 2016	20.52	20.62	20.51	20.61	61,212	+0.26(+1.28%)
Dec 28, 2016	20.38	20.43	20.31	20.35	85,753	-0.16(-0.80%)
Dec 27, 2016	20.48	20.57	20.48	20.52	62,044	+0.09(+0.42%)
Dec 23, 2016		20.43	20.43	20.43	0	-0.04(-0.20%)
Dec 22, 2016	20.50	20.61	20.44	20.47	93,640	+0.02(+0.10%)
Dec 21, 2016	20.51	20.54	20.42	20.45	101,817	-0.04(-0.20%)
Dec 20, 2016	20.41	20.52	20.41	20.49	105,113	+0.10(+0.49%)
Dec 19, 2016	20.38	20.55	20.38	20.39	141,481	+0.04(+0.17%)
Dec 16, 2016	20.35	20.46	20.29	20.36	64,963	+0.10(+0.49%)
Dec 15, 2016	20.29	20.34	20.16	20.25	176,716	-0.07(-0.32%)
Dec 14, 2016	20.69	20.71	20.31	20.32	149,737	+0.04(+0.20%)
Dec 13, 2016	20.29	20.43	20.26	20.28	129,183	+0.16(+0.77%)
Dec 12, 2016	20.04	20.17	20.02	20.12	234,491	+0.11(+0.57%)
Dec 09, 2016	20.00	20.05	19.87	20.01	137,207	+0.37(+1.88%)
Dec 08, 2016	19.80	19.84	19.62	19.64	167,604	-0.29(-1.43%)
Dec 07, 2016	20.25	20.25	19.84	19.93	75,271	-0.02(-0.13%)
Dec 06, 2016	19.84	20.01	19.81	19.95	90,156	+0.05(+0.28%)
Dec 05, 2016	19.75	19.94	19.70	19.89	237,401	+0.63(+3.30%)
Dec 02, 2016	19.23	19.44	19.18	19.26	58,610	+0.09(+0.47%)
Dec 01, 2016	19.39	19.39	19.10	19.17	138,722	-0.44(-2.27%)
Nov 30, 2016	19.81	19.81	19.60	19.61	67,602	-0.44(-2.17%)
Nov 29, 2016	20.05	20.14	19.99	20.05	94,206	-0.13(-0.64%)
Nov 28, 2016	20.12	20.28	20.12	20.18	62,522	-0.47(-2.28%)
Nov 25, 2016	20.62	20.72	20.58	20.65	55,194	+0.29(+1.45%)
Nov 23, 2016		20.36	20.36	20.36	0	-0.29(-1.38%)
Nov 22, 2016	20.61	20.69	20.60	20.64	117,513	-0.20(-0.96%)
Nov 21, 2016	20.70	20.86	20.70	20.84	87,049	+0.38(+1.86%)
Nov 18, 2016	20.64	20.64	20.42	20.46	75,618	-0.58(-2.77%)
Nov 17, 2016	21.90	21.90	20.95	21.04	103,728	-0.91(-4.14%)
Nov 16, 2016	21.75	22.16	21.75	21.95	181,412	-0.12(-0.54%)
Nov 15, 2016	22.06	22.12	21.98	22.07	614,366	+0.30(+1.35%)
Nov 14, 2016	21.76	21.87	21.69	21.77	77,673	-0.09(-0.39%)
Nov 11, 2016	21.77	21.90	21.72	21.86	69,133	+0.45(+2.10%)
Nov 10, 2016	21.66	21.66	21.26	21.41	185,500	-0.70(-3.17%)
Nov 09, 2016	21.95	22.25	21.94	22.11	518,353	-0.18(-0.81%)
Nov 08, 2016	22.27	22.33	22.23	22.29	131,476	+0.09(+0.41%)
Nov 07, 2016	22.20	22.23	22.13	22.20	69,084	+0.09(+0.41%)
Nov 04, 2016	22.29	22.30	22.05	22.11	63,368	-0.35(-1.56%)
Nov 03, 2016	22.40	22.46	22.34	22.46	111,859	+0.04(+0.18%)
Nov 02, 2016	22.43	22.55	22.39	22.42	147,240	+0.07(+0.31%)
Nov 01, 2016	22.64	22.64	22.34	22.35	95,388	-0.43(-1.89%)
Oct 31, 2016	22.81	22.83	22.68	22.78	128,079	+0.37(+1.65%)
Oct 28, 2016	22.34	22.49	22.32	22.41	36,057	+0.14(+0.63%)
Oct 27, 2016	22.44	22.44	22.27	22.27	62,712	-0.16(-0.71%)
Oct 26, 2016	22.49	22.54	22.41	22.43	205,727	+0.12(+0.54%)
Oct 25, 2016	22.45	22.49	22.31	22.31	58,552	-0.28(-1.22%)
Oct 24, 2016	22.77	22.78	22.56	22.59	47,596	-0.02(-0.11%)
Oct 21, 2016	22.53	22.65	22.53	22.61	37,276	-0.20(-0.88%)
Oct 20, 2016	22.74	22.86	22.68	22.81	32,347	+0.14(+0.62%)
Oct 19, 2016	22.69	22.75	22.66	22.67	110,719	+0.17(+0.76%)
Oct 18, 2016	22.60	22.66	22.50	22.50	60,450	+0.20(+0.90%)
Oct 17, 2016	22.21	22.35	22.18	22.30	121,716	-0.09(-0.40%)
Oct 14, 2016	22.49	22.57	22.34	22.39	80,102	+0.25(+1.13%)
Oct 13, 2016	22.00	22.17	22.00	22.14	56,887	+0.09(+0.41%)
Oct 12, 2016	22.03	22.11	21.98	22.05	86,927	+0.02(+0.09%)
Oct 11, 2016	22.37	22.38	22.01	22.03	69,410	-0.45(-2.02%)
Oct 10, 2016	22.50	22.58	22.47	22.48	50,927	+0.11(+0.51%)
Oct 07, 2016	22.58	22.58	22.23	22.37	39,896	-0.45(-1.97%)
Oct 06, 2016	22.89	22.96	22.78	22.82	63,489	-0.32(-1.38%)
Oct 05, 2016	23.27	23.30	23.14	23.14	46,095	-0.23(-0.98%)
Oct 04, 2016	23.27	23.50	23.23	23.37	39,726	+0.66(+2.91%)