Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.87	28.87	28.54	28.70	49,881	-0.39(-1.34%)
Dec 29, 2022	28.92	29.19	28.86	29.09	34,835	+0.18(+0.62%)
Dec 28, 2022	29.17	29.22	28.88	28.91	34,565	-0.43(-1.47%)
Dec 27, 2022	29.51	29.51	29.31	29.34	83,671	-0.12(-0.41%)
Dec 23, 2022	29.41	29.52	29.35	29.46	49,198	+0.02(+0.06%)
Dec 22, 2022	29.60	29.60	29.29	29.44	34,963	+0.09(+0.31%)
Dec 21, 2022	29.18	29.43	29.14	29.35	59,904	+0.20(+0.69%)
Dec 20, 2022	29.24	29.43	29.12	29.15	80,279	+0.33(+1.15%)
Dec 19, 2022	28.96	29.10	28.80	28.82	34,347	+0.07(+0.24%)
Dec 16, 2022	28.76	28.86	28.69	28.75	29,014	-0.32(-1.10%)
Dec 15, 2022	29.42	29.51	28.98	29.07	32,355	-0.32(-1.09%)
Dec 14, 2022	29.45	29.61	29.26	29.39	85,209	-0.37(-1.24%)
Dec 13, 2022	30.05	30.08	29.66	29.76	69,238	+0.08(+0.27%)
Dec 12, 2022	29.76	29.82	29.57	29.68	24,589	-0.27(-0.90%)
Dec 09, 2022	29.93	30.10	29.86	29.95	250,377	+0.04(+0.13%)
Dec 08, 2022	29.76	29.98	29.71	29.91	83,021	+0.18(+0.61%)
Dec 07, 2022	29.75	29.91	29.68	29.73	73,763	+0.18(+0.61%)
Dec 06, 2022	29.59	29.77	29.50	29.55	27,075	+0.30(+1.03%)
Dec 05, 2022	29.42	29.55	29.19	29.25	66,636	-0.35(-1.18%)
Dec 02, 2022	29.46	29.65	29.38	29.60	66,413	+0.00(+0.00%)