Intouch Insight Ltd (OP:INXSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.3507	0.3507	0.3507	0.3507	125	-0.01(-2.31%)
May 09, 2025	0.3590	0.3590	0.3590	0.3590	110	+0.04(+13.25%)
May 08, 2025	0.3170	0.3170	0.3170	0.3170	34,000	-0.01(-1.77%)
May 05, 2025				0.3227	5	-0.02(-5.34%)
May 02, 2025	0.3409	0.3409	0.3409	0.3409	6,857	+0.00(+0.29%)
May 01, 2025	0.3394	0.3399	0.3180	0.3399	14,500	-0.02(-5.82%)
Apr 25, 2025				0.3609	0	+0.04(+12.85%)
Apr 24, 2025	0.3610	0.3610	0.3198	0.3198	988	-0.01(-3.62%)
Apr 23, 2025	0.3160	0.3569	0.3160	0.3318	14,278	+0.02(+5.33%)
Apr 22, 2025	0.3206	0.3390	0.3128	0.3150	98,599	-0.02(-5.66%)
Apr 16, 2025				0.3339	0	+0.01(+4.18%)
Apr 11, 2025				0.3205	0	-0.03(-8.17%)
Apr 10, 2025	0.3182	0.3490	0.3182	0.3490	3,200	+0.07(+24.64%)
Apr 08, 2025				0.2800	0	-0.00(-0.18%)
Apr 07, 2025	0.2841	0.2841	0.2805	0.2805	108,945	-0.03(-9.08%)
Apr 04, 2025	0.3345	0.3560	0.3030	0.3085	58,007	-0.03(-9.02%)
Apr 03, 2025	0.3391	0.3391	0.3260	0.3391	1,626	-0.00(-1.05%)
Apr 02, 2025	0.3395	0.3427	0.3370	0.3427	2,360	-0.01(-2.09%)
Mar 31, 2025				0.3500	0	+0.02(+7.69%)
Mar 24, 2025				0.3250	0	-0.02(-6.85%)
Mar 20, 2025				0.3489	0	+0.02(+5.73%)
Mar 19, 2025	0.3300	0.3300	0.3300	0.3300	22,500	+0.02(+7.67%)
Mar 18, 2025	0.3218	0.3218	0.3065	0.3065	2,640	-0.01(-3.34%)
Mar 13, 2025				0.3171	0	-0.00(-1.21%)
Mar 12, 2025	0.3210	0.3210	0.3210	0.3210	21,000	+0.01(+3.02%)
Mar 11, 2025	0.3116	0.3116	0.3116	0.3116	1,000	-0.02(-6.37%)
Mar 06, 2025				0.3328	2,800	+0.01(+2.12%)
Mar 05, 2025	0.3259	0.3259	0.3167	0.3259	2,250	-0.01(-1.51%)
Mar 04, 2025	0.3309	0.3309	0.3309	0.3309	1,000	+0.00(+0.12%)