Barclays Bank Plc (OP:JJCTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				52.00	0	-4.00(-7.14%)
Apr 29, 2025				56.00	10	+1.00(+1.82%)
Apr 24, 2025				55.00	0	+3.51(+6.82%)
Apr 22, 2025				51.49	0	+3.45(+7.18%)
Apr 16, 2025				48.04	0	-1.83(-3.67%)
Apr 08, 2025				49.87	0	+0.00(+0.00%)
Apr 07, 2025	49.87	49.87	49.87	49.87	124	-5.56(-10.03%)
Apr 04, 2025	55.43	55.43	55.43	55.43	100	-0.01(-0.02%)
Apr 03, 2025	55.44	55.44	55.44	55.44	250	-3.26(-5.55%)
Apr 01, 2025				58.70	0	+0.20(+0.34%)
Mar 31, 2025	56.29	58.50	56.29	58.50	5,066	+2.21(+3.93%)
Mar 20, 2025				56.29	0	-2.71(-4.59%)
Mar 19, 2025	59.00	59.00	59.00	59.00	5,050	+2.00(+3.51%)