Global Tech Industries Group Inc (OP:GTII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0400	0.1400	0.0400	0.0400	11,695	-0.01(-20.00%)
May 01, 2025	0.1000	0.1000	0.0500	0.0500	11,249	-0.05(-50.00%)
Apr 30, 2025	0.0500	0.1200	0.0500	0.1000	25,501	-0.02(-16.67%)
Apr 29, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.02(+20.00%)
Apr 28, 2025	0.0900	0.1500	0.0500	0.1000	12,850	-0.02(-16.67%)
Apr 25, 2025	0.0912	0.1200	0.0200	0.1200	335,211	-0.05(-29.41%)
Apr 24, 2025	0.1800	0.1800	0.0800	0.1700	14,194	+0.01(+6.25%)
Apr 23, 2025	0.1300	0.1860	0.0700	0.1600	40,936	+0.01(+6.67%)
Apr 22, 2025	0.1500	0.1500	0.1500	0.1500	248	+0.00(+0.00%)
Apr 21, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 17, 2025	0.0750	0.1500	0.0750	0.1500	1,810	+0.00(+0.00%)
Apr 16, 2025	0.1500	0.1500	0.1500	0.1500	3,400	+0.00(+0.00%)
Apr 15, 2025	0.1000	0.1500	0.0800	0.1500	22,375	+0.04(+36.36%)
Apr 14, 2025	0.1500	0.1500	0.0800	0.1100	13,950	-0.04(-26.67%)
Apr 11, 2025	0.1400	0.1500	0.0023	0.1500	20,359	+0.03(+25.00%)
Apr 10, 2025	0.1200	0.1200	0.0800	0.1200	1,590	+0.04(+50.00%)
Apr 09, 2025	0.1200	0.1500	0.0800	0.0800	31,195	-0.04(-33.33%)
Apr 08, 2025	0.0800	0.1200	0.0800	0.1200	10,828	-0.04(-25.00%)
Apr 04, 2025				0.1600	1,040	+0.04(+33.33%)
Apr 03, 2025	0.1200	0.1700	0.1000	0.1200	19,175	-0.05(-29.41%)
Apr 02, 2025	0.1200	0.1700	0.1200	0.1700	10,099	+0.02(+13.33%)
Apr 01, 2025	0.1000	0.1500	0.1000	0.1500	13,224	-0.03(-16.67%)
Mar 31, 2025	0.1100	0.1800	0.1100	0.1800	3,400	+0.07(+63.64%)
Mar 28, 2025	0.0825	0.1600	0.0700	0.1100	15,311	+0.01(+9.89%)
Mar 27, 2025	0.1474	0.1860	0.0825	0.1001	54,157	-0.06(-37.44%)
Mar 26, 2025	0.0700	0.1600	0.0700	0.1600	25,613	+0.01(+6.67%)
Mar 25, 2025	0.0950	0.1500	0.0950	0.1500	1,712	+0.00(+0.00%)
Mar 24, 2025	0.1400	0.1500	0.0100	0.1500	12,604	+0.01(+7.14%)
Mar 21, 2025	0.0900	0.1500	0.0900	0.1400	17,961	-0.01(-6.67%)
Mar 20, 2025	0.0900	0.1800	0.0900	0.1500	13,923	-0.03(-16.67%)
Mar 19, 2025	0.1899	0.1899	0.1700	0.1800	40,000	+0.03(+20.00%)
Mar 18, 2025	0.1799	0.1899	0.0900	0.1500	6,883	-0.04(-21.01%)
Mar 17, 2025	0.0900	0.1899	0.0900	0.1899	2,724	+0.10(+111.00%)
Mar 14, 2025	0.1899	0.1899	0.0800	0.0900	26,349	+0.01(+12.50%)
Mar 13, 2025	0.0800	0.1899	0.0800	0.0800	6,054	-0.11(-57.87%)
Mar 12, 2025	0.1800	0.1899	0.0800	0.1899	20,262	+0.03(+18.69%)
Mar 11, 2025	0.1899	0.1899	0.0900	0.1600	5,303	-0.03(-13.75%)
Mar 10, 2025	0.1755	0.1899	0.1111	0.1855	22,075	+0.00(+0.00%)
Mar 07, 2025	0.1855	0.1899	0.1100	0.1855	2,457	+0.07(+54.58%)
Mar 06, 2025	0.1700	0.1700	0.1000	0.1200	118,243	+0.00(+0.00%)
Mar 05, 2025	0.1300	0.1300	0.1117	0.1200	82,285	+0.00(+0.00%)
Mar 04, 2025	0.1000	0.1200	0.1000	0.1200	54,213	+0.00(+0.00%)