Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.66	19.85	19.61	19.80	23,064	+0.39(+2.01%)
Jan 28, 2022	19.49	19.49	19.12	19.41	18,342	-0.24(-1.22%)
Jan 27, 2022	19.85	19.94	19.55	19.65	22,439	+0.07(+0.36%)
Jan 26, 2022	19.99	20.04	19.55	19.58	46,617	-0.18(-0.91%)
Jan 25, 2022	19.51	19.76	19.20	19.76	28,216	+0.14(+0.71%)
Jan 24, 2022	19.42	19.62	19.19	19.62	23,442	-0.40(-2.00%)
Jan 21, 2022	20.17	20.21	19.96	20.02	23,621	-0.63(-3.05%)
Jan 20, 2022	20.68	20.98	20.57	20.65	20,373	-0.09(-0.43%)
Jan 19, 2022	20.88	20.88	20.68	20.74	65,859	-0.16(-0.77%)
Jan 18, 2022	21.00	21.00	20.78	20.90	35,275	+0.13(+0.63%)
Jan 14, 2022				20.77	0	-0.04(-0.19%)
Jan 13, 2022	20.83	20.92	20.81	20.81	21,113	-0.16(-0.76%)
Jan 12, 2022	21.18	21.18	20.88	20.97	49,623	-0.53(-2.47%)
Jan 11, 2022	21.17	21.50	21.08	21.50	35,180	+0.27(+1.27%)
Jan 10, 2022	21.10	21.23	20.99	21.23	31,013	-0.12(-0.56%)
Jan 07, 2022	21.05	21.36	21.05	21.35	37,830	+0.60(+2.89%)
Jan 06, 2022	20.43	20.84	20.38	20.75	31,317	+0.03(+0.14%)
Jan 05, 2022	20.94	20.95	20.70	20.72	41,099	-0.31(-1.47%)
Jan 04, 2022	20.96	21.03	20.84	21.03	11,901	+0.23(+1.11%)
Jan 03, 2022	20.52	20.80	20.52	20.80	9,561	+0.18(+0.87%)
Dec 31, 2021	20.39	20.62	20.30	20.62	4,399	+0.29(+1.43%)
Dec 30, 2021	20.49	20.49	20.33	20.33	15,870	-0.16(-0.78%)
Dec 29, 2021	20.45	20.49	20.23	20.49	25,336	-0.13(-0.63%)
Dec 28, 2021	20.38	20.62	20.25	20.62	12,420	+0.38(+1.88%)
Dec 27, 2021	20.48	20.63	20.06	20.24	11,466	+0.09(+0.45%)
Dec 23, 2021	19.99	20.28	19.99	20.15	14,385	+0.22(+1.10%)
Dec 22, 2021	19.65	19.93	19.65	19.93	20,274	+0.24(+1.22%)
Dec 21, 2021	19.27	19.69	19.27	19.69	23,070	+0.56(+2.93%)
Dec 20, 2021	19.23	19.23	19.06	19.13	52,997	-0.23(-1.19%)
Dec 17, 2021	19.45	19.47	19.31	19.36	17,846	-0.32(-1.63%)
Dec 16, 2021	19.89	19.89	19.68	19.68	11,335	+0.04(+0.20%)
Dec 15, 2021	19.66	19.66	19.43	19.64	12,657	+0.16(+0.82%)
Dec 14, 2021	19.58	19.58	19.38	19.48	14,443	-0.02(-0.10%)
Dec 13, 2021	19.65	19.65	19.35	19.50	66,159	-0.31(-1.55%)
Dec 10, 2021	19.84	19.84	19.66	19.81	43,014	-0.00(-0.02%)
Dec 09, 2021	19.74	19.83	19.23	19.81	37,239	-0.16(-0.80%)
Dec 08, 2021	19.66	19.97	19.65	19.97	37,808	+0.29(+1.48%)
Dec 07, 2021	19.70	19.83	19.61	19.68	101,753	+0.06(+0.30%)
Dec 06, 2021	19.46	19.62	19.40	19.62	95,078	+0.22(+1.13%)
Dec 03, 2021	19.28	19.40	19.16	19.40	516,661	+0.05(+0.26%)
Dec 02, 2021	19.14	19.44	19.14	19.35	563,008	+0.33(+1.74%)
Dec 01, 2021	19.40	19.49	18.96	19.02	106,399	-0.14(-0.73%)
Nov 30, 2021	18.85	19.16	19.10	19.16	64,862	-0.22(-1.14%)
Nov 29, 2021	19.24	19.42	19.23	19.38	12,091	+0.09(+0.47%)
Nov 26, 2021	19.19	19.80	19.05	19.29	9,814	-0.92(-4.55%)
Nov 24, 2021	20.00	20.21	20.00	20.21	5,054	+0.10(+0.50%)
Nov 23, 2021	20.01	20.11	19.95	20.11	7,487	+0.12(+0.60%)
Nov 22, 2021	19.98	20.06	19.84	19.99	19,712	+0.07(+0.35%)
Nov 19, 2021	19.85	19.92	19.78	19.92	48,411	-0.31(-1.53%)
Nov 18, 2021	20.18	20.23	20.11	20.23	6,144	+0.20(+1.00%)
Nov 17, 2021	20.08	20.15	19.93	20.03	6,820	+0.17(+0.86%)
Nov 16, 2021	19.98	20.00	19.86	19.86	27,841	-0.11(-0.55%)
Nov 15, 2021	19.96	20.16	19.95	19.97	15,255	+0.00(+0.00%)
Nov 12, 2021	19.94	20.00	19.94	19.97	5,312	-0.06(-0.30%)
Nov 11, 2021	20.03	20.03	19.96	20.03	3,877	+0.05(+0.25%)
Nov 10, 2021	19.91			19.98	4,148	+0.12(+0.58%)
Nov 09, 2021	19.90	19.90	19.84	19.86	24,603	-0.29(-1.41%)
Nov 08, 2021	20.06	20.15	20.05	20.15	5,291	+0.10(+0.50%)
Nov 05, 2021	19.94	20.08	19.94	20.05	5,730	-0.05(-0.25%)
Nov 04, 2021	19.89	20.10	19.83	20.10	32,157	-0.26(-1.26%)
Nov 03, 2021	20.13	20.45	20.12	20.36	11,223	+0.26(+1.30%)
Nov 02, 2021	20.15	20.15	20.02	20.09	2,887	-0.11(-0.52%)