Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.93	12.01	11.79	11.99	610,000	+0.02(+0.14%)
Oct 29, 2020	11.68	12.08	11.68	11.97	117,835	+0.22(+1.90%)
Oct 28, 2020	11.56	11.95	11.53	11.75	19,717	-0.37(-3.01%)
Oct 27, 2020	12.32	12.43	12.08	12.12	44,721	-0.65(-5.09%)
Oct 26, 2020	12.97	12.97	12.71	12.77	11,715	-0.11(-0.85%)
Oct 23, 2020	12.85	12.91	12.78	12.88	6,900	+0.11(+0.82%)
Oct 22, 2020	12.56	12.79	12.54	12.77	12,019	+0.35(+2.82%)
Oct 21, 2020	12.43	12.53	12.36	12.42	9,023	+0.02(+0.12%)
Oct 20, 2020	12.34	12.48	12.30	12.40	98,511	+0.12(+0.94%)
Oct 19, 2020	12.43	12.51	12.25	12.29	25,237	-0.07(-0.57%)
Oct 16, 2020	12.26	12.61	12.26	12.36	17,300	+0.15(+1.23%)
Oct 15, 2020	12.17	12.21	12.02	12.21	20,954	-0.29(-2.36%)
Oct 14, 2020	12.54	12.56	12.48	12.51	18,276	+0.12(+0.93%)
Oct 13, 2020	12.49	12.80	12.35	12.39	23,928	-0.60(-4.62%)
Oct 12, 2020	12.97	13.04	12.95	12.99	27,817	+0.09(+0.70%)
Oct 09, 2020	12.88	12.91	12.80	12.90	7,400	-0.03(-0.26%)
Oct 08, 2020	12.88	12.94	12.81	12.93	4,590	+0.10(+0.81%)
Oct 07, 2020	12.83	13.14	12.77	12.83	8,157	+0.04(+0.35%)
Oct 06, 2020	12.89	12.94	12.76	12.79	51,289	+0.03(+0.20%)
Oct 05, 2020	12.75	12.87	12.74	12.76	4,212	+0.10(+0.82%)
Oct 02, 2020	12.44	12.69	12.44	12.66	26,900	+0.33(+2.69%)
Oct 01, 2020	12.44	12.47	12.27	12.32	26,815	+0.15(+1.27%)
Sep 30, 2020	12.16	12.35	12.05	12.17	63,430	+0.28(+2.35%)
Sep 29, 2020	11.86	12.01	11.82	11.89	53,483	-0.18(-1.53%)
Sep 28, 2020	12.05	12.15	12.05	12.07	18,915	+0.70(+6.17%)
Sep 25, 2020	11.25	11.51	11.19	11.37	13,900	+0.07(+0.65%)
Sep 24, 2020	11.34	11.45	11.26	11.30	50,714	-0.06(-0.53%)
Sep 23, 2020	11.57	11.58	11.35	11.36	73,286	-0.12(-1.04%)
Sep 22, 2020	11.50	11.50	11.30	11.48	26,957	-0.20(-1.74%)
Sep 21, 2020	11.73	11.80	11.60	11.68	52,272	-0.74(-5.93%)
Sep 18, 2020	12.46	12.52	12.36	12.42	30,700	-0.22(-1.74%)
Sep 17, 2020	12.57	12.76	12.57	12.64	8,105	-0.13(-1.06%)
Sep 16, 2020	12.66	12.88	12.66	12.78	24,025	+0.08(+0.59%)
Sep 15, 2020	12.75	12.75	12.65	12.70	101,541	+0.16(+1.29%)
Sep 14, 2020	12.67	12.67	12.52	12.54	15,031	-0.00(-0.03%)
Sep 11, 2020	12.47	12.60	12.44	12.54	13,700	-0.06(-0.46%)
Sep 10, 2020	12.89	12.89	12.60	12.60	42,321	-0.25(-1.95%)
Sep 09, 2020	12.90	12.98	12.82	12.85	39,579	-0.32(-2.43%)
Sep 08, 2020	13.13	13.28	13.12	13.17	14,105	-0.66(-4.77%)
Sep 04, 2020	13.61	13.83	13.42	13.83	6,700	+0.30(+2.22%)
Sep 03, 2020	13.95	13.95	13.45	13.53	11,698	-0.35(-2.49%)
Sep 02, 2020	13.79	13.91	13.74	13.88	18,205	+0.04(+0.25%)
Sep 01, 2020	13.89	14.10	13.82	13.84	22,685	-0.62(-4.32%)
Aug 31, 2020	14.53	14.60	14.33	14.46	4,608	-0.10(-0.65%)
Aug 28, 2020	14.52	14.56	14.43	14.56	5,700	+0.11(+0.73%)
Aug 27, 2020	14.44	14.49	14.43	14.46	3,567	-0.13(-0.93%)
Aug 26, 2020	14.48	14.74	14.48	14.59	10,206	-0.02(-0.14%)
Aug 25, 2020	14.57	14.61	14.33	14.61	27,469	-0.12(-0.81%)
Aug 24, 2020	14.60	14.85	14.54	14.73	5,082	+0.08(+0.56%)
Aug 21, 2020	14.47	14.78	14.47	14.65	18,700	-0.15(-1.03%)
Aug 20, 2020	14.51	14.89	14.51	14.80	107,923	+0.02(+0.10%)
Aug 19, 2020	14.88	15.00	14.79	14.79	28,544	-0.07(-0.50%)
Aug 18, 2020	14.88	15.00	14.86	14.86	41,826	+0.12(+0.78%)
Aug 17, 2020	14.80	14.86	14.74	14.74	10,442	-0.05(-0.34%)
Aug 14, 2020	14.76	14.84	14.71	14.79	20,000	-0.44(-2.86%)
Aug 13, 2020	15.15	15.39	15.15	15.23	14,250	-0.13(-0.87%)
Aug 12, 2020	15.63	15.63	15.36	15.36	26,637	-0.04(-0.23%)
Aug 11, 2020	15.48	15.73	15.40	15.40	45,572	+0.09(+0.59%)
Aug 10, 2020	15.28	15.33	15.17	15.31	23,600	+0.27(+1.80%)
Aug 07, 2020	14.67	15.04	14.67	15.04	4,700	+0.13(+0.91%)
Aug 06, 2020	14.76	14.91	14.69	14.90	8,520	+0.38(+2.65%)
Aug 05, 2020	14.31	14.73	14.31	14.52	9,760	-0.08(-0.55%)
Aug 04, 2020	14.42	14.60	14.38	14.60	39,157	+0.12(+0.83%)