Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.99	14.99	14.64	14.87	298,005	-0.12(-0.83%)
Jan 30, 2017	14.95	15.02	14.91	14.99	5,849	-0.28(-1.83%)
Jan 27, 2017	15.21	15.30	15.15	15.27	38,007	-0.04(-0.26%)
Jan 26, 2017	15.27	15.31	15.19	15.31	5,945	-0.14(-0.91%)
Jan 25, 2017	15.20	15.49	15.10	15.45	22,698	+0.38(+2.52%)
Jan 24, 2017	14.92	15.07	14.92	15.07	3,235	+0.18(+1.21%)
Jan 23, 2017	14.78	14.97	14.78	14.89	9,489	+0.26(+1.78%)
Jan 20, 2017	14.66	14.77	14.63	14.63	8,575	-0.15(-1.01%)
Jan 19, 2017	14.86	14.86	14.70	14.78	597,802	-0.12(-0.81%)
Jan 18, 2017	15.13	15.13	14.86	14.90	24,222	-0.34(-2.23%)
Jan 17, 2017	15.19	15.24	15.06	15.24	7,999	+0.07(+0.46%)
Jan 13, 2017		15.17	15.17	15.17	0	+0.16(+1.07%)
Jan 12, 2017	14.97	15.04	14.92	15.01	11,555	-0.11(-0.73%)
Jan 11, 2017	14.91	15.12	14.85	15.12	1,480	-0.12(-0.79%)
Jan 10, 2017	15.02	15.36	15.02	15.24	4,499	+0.13(+0.86%)
Jan 09, 2017	15.00	15.12	15.00	15.11	1,496	-0.29(-1.88%)
Jan 06, 2017	15.29	15.49	15.26	15.40	2,530	+0.10(+0.65%)
Jan 05, 2017	15.23	15.30	15.23	15.30	5,715	-0.21(-1.35%)
Jan 04, 2017	15.40	15.54	15.40	15.51	2,441	+0.26(+1.70%)
Jan 03, 2017	15.21	15.25	15.15	15.25	28,407	+0.17(+1.13%)
Dec 30, 2016		15.08	15.08	15.08	0	-0.08(-0.50%)
Dec 29, 2016	15.15	15.17	15.08	15.16	5,121	+0.18(+1.17%)
Dec 28, 2016	15.18	15.18	14.90	14.98	13,321	-0.25(-1.64%)
Dec 27, 2016	15.13	15.36	15.13	15.23	2,800	+0.05(+0.36%)
Dec 23, 2016		15.18	15.18	15.18	0	-0.00(-0.03%)
Dec 22, 2016	15.08	15.35	15.03	15.18	4,565	-0.18(-1.17%)
Dec 21, 2016	15.10	15.36	15.05	15.36	1,822	+0.28(+1.85%)
Dec 20, 2016	15.25	15.25	14.95	15.08	13,556	+0.24(+1.62%)
Dec 19, 2016	14.93	15.00	14.84	14.84	10,188	-0.34(-2.21%)
Dec 16, 2016	15.13	15.32	15.03	15.18	3,088	+0.17(+1.10%)
Dec 15, 2016	14.94	15.04	14.93	15.01	9,918	+0.02(+0.15%)
Dec 14, 2016	15.03	15.08	14.99	14.99	4,933	-0.46(-2.99%)
Dec 13, 2016	15.19	15.45	15.07	15.45	15,561	+0.38(+2.52%)
Dec 12, 2016	15.28	15.28	15.06	15.07	61,799	-0.22(-1.47%)
Dec 09, 2016	15.33	15.34	15.27	15.29	9,522	-0.31(-2.02%)
Dec 08, 2016	15.58	15.61	15.36	15.61	8,956	+0.22(+1.43%)
Dec 07, 2016	15.39	15.39	15.39	15.39	1,134	+0.42(+2.81%)
Dec 06, 2016	14.96	15.20	14.93	14.97	6,255	-0.50(-3.21%)
Dec 05, 2016	15.62	15.62	15.28	15.47	5,427	-0.14(-0.92%)
Dec 02, 2016	15.62	15.62	15.24	15.61	10,305	+0.31(+2.03%)
Dec 01, 2016	15.08	15.30	15.08	15.30	3,505	+0.45(+3.03%)
Nov 30, 2016	14.89	14.95	14.72	14.85	11,425	-0.18(-1.16%)
Nov 29, 2016	14.98	15.06	14.82	15.03	8,966	+0.18(+1.18%)
Nov 28, 2016	14.72	14.85	14.72	14.85	2,268	+0.07(+0.47%)
Nov 25, 2016	14.72	14.78	14.70	14.78	4,981	+0.19(+1.30%)
Nov 23, 2016		14.59	14.59	14.59	0	-0.02(-0.14%)
Nov 22, 2016	14.57	14.75	14.53	14.61	3,133	+0.22(+1.56%)
Nov 21, 2016	14.31	14.46	14.27	14.38	3,353	+0.10(+0.66%)
Nov 18, 2016	14.29	14.53	14.26	14.29	215,722	-0.23(-1.61%)
Nov 17, 2016	14.67	14.70	14.36	14.52	14,775	-0.13(-0.86%)
Nov 16, 2016	14.39	14.65	14.37	14.65	6,027	-0.18(-1.21%)
Nov 15, 2016	14.60	14.83	14.52	14.83	455,600	+0.02(+0.14%)
Nov 14, 2016	14.85	14.91	14.69	14.81	7,572	+0.27(+1.86%)
Nov 11, 2016	14.55	14.55	14.46	14.54	2,945	-0.18(-1.19%)
Nov 10, 2016	14.53	14.71	14.48	14.71	4,307	+0.90(+6.51%)
Nov 09, 2016	13.34	13.94	13.34	13.81	7,818	+0.59(+4.46%)
Nov 08, 2016	13.08	13.32	13.08	13.22	6,507	+0.04(+0.27%)
Nov 07, 2016	13.14	13.30	13.13	13.19	3,470	+0.30(+2.33%)
Nov 04, 2016	13.11	13.11	12.89	12.89	3,393	-0.44(-3.30%)
Nov 03, 2016	13.17	13.47	13.17	13.33	4,026	+0.56(+4.39%)
Nov 02, 2016	12.87	12.87	12.65	12.77	7,094	-0.02(-0.12%)