Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.76	21.46	21.70	4,886	+0.25(+1.17%)
Feb 26, 2015	21.42	21.60	21.42	21.45	15,026	-0.03(-0.14%)
Feb 25, 2015	21.42	21.59	21.42	21.48	2,245	-0.11(-0.51%)
Feb 24, 2015	21.36	21.59	21.31	21.59	3,970	+0.24(+1.12%)
Feb 23, 2015	21.20	21.35	21.20	21.35	13,764	+0.11(+0.52%)
Feb 20, 2015	20.90	21.24	20.90	21.24	3,801	+0.25(+1.19%)
Feb 19, 2015	21.04	21.17	20.99	20.99	12,769	-0.27(-1.27%)
Feb 18, 2015	20.96	21.26	20.84	21.26	14,187	+0.34(+1.63%)
Feb 17, 2015	20.78	20.92	20.71	20.92	92,284	-0.08(-0.38%)
Feb 13, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 12, 2015	20.95	21.00	20.92	21.00	3,630	+0.12(+0.57%)
Feb 11, 2015	20.53	20.88	20.53	20.88	1,792	-0.02(-0.10%)
Feb 10, 2015	20.63	20.90	20.63	20.90	845,240	+0.33(+1.60%)
Feb 09, 2015	20.45	20.58	20.37	20.57	3,577	-0.11(-0.53%)
Feb 06, 2015	20.56	20.68	20.55	20.68	26,915	-0.02(-0.10%)
Feb 05, 2015	20.59	20.75	20.59	20.70	22,613	-0.05(-0.24%)
Feb 04, 2015	20.53	20.77	20.52	20.75	11,709	-0.05(-0.24%)
Feb 03, 2015	20.62	20.80	20.62	20.80	5,142	+0.42(+2.06%)