Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.37	21.00	20.37	20.99	4,354	+0.12(+0.57%)
Nov 27, 2015	20.93	20.94	20.87	20.87	1,389	-0.28(-1.32%)
Nov 25, 2015		21.15	21.15	21.15	0	+0.57(+2.76%)
Nov 24, 2015	20.53	20.89	20.43	20.58	6,426	-0.16(-0.76%)
Nov 23, 2015		20.81	20.28	20.74	5,308	-0.17(-0.79%)
Nov 20, 2015	20.90	21.01	20.80	20.91	5,143	+0.21(+0.99%)
Nov 19, 2015	20.70	21.09	20.70	20.70	3,029	-0.13(-0.62%)
Nov 18, 2015	20.58	20.83	20.36	20.83	1,794	+0.31(+1.54%)
Nov 17, 2015	20.24	20.75	20.24	20.52	6,682	+0.04(+0.17%)
Nov 16, 2015	20.34	20.61	20.34	20.48	4,745	+0.16(+0.79%)
Nov 13, 2015	20.26	20.32	20.10	20.32	5,863	-0.20(-0.97%)
Nov 12, 2015	20.35	20.52	20.35	20.52	1,557	-0.12(-0.58%)
Nov 11, 2015	20.73	20.73	20.64	20.64	1,921	+0.11(+0.54%)
Nov 10, 2015	20.40	20.57	20.00	20.53	8,748	-0.25(-1.20%)
Nov 09, 2015	20.48	20.78	20.05	20.78	8,016	+0.12(+0.61%)
Nov 06, 2015	20.69	20.71	20.60	20.66	8,055	-0.34(-1.64%)
Nov 05, 2015	20.87	21.05	20.81	21.00	9,005	-0.17(-0.80%)
Nov 04, 2015	21.05	21.65	20.69	21.17	328,181	+0.47(+2.27%)
Nov 03, 2015	20.52	20.76	20.52	20.70	19,360	-0.19(-0.91%)