Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		2.920	2.920	2.920	0	-0.39(-11.78%)
Mar 26, 2009	3.310	3.310	3.310	3.310	1,110	+0.10(+3.12%)
Mar 24, 2009	3.210	3.210	3.210	3.210	0	+0.21(+7.00%)
Mar 20, 2009	3.000	3.000	3.000	3.000	0	+0.20(+7.14%)
Mar 19, 2009	2.750	2.800	2.750	2.800	3,364	+0.70(+33.33%)
Mar 18, 2009	2.120	2.120	2.090	2.100	4,966	+0.03(+1.45%)
Mar 17, 2009	2.070	2.080	2.070	2.070	3,085	+0.02(+0.98%)
Mar 16, 2009	2.200	2.200	2.050	2.050	3,109	-0.10(-4.65%)
Mar 13, 2009	2.150	2.150	2.150	2.150	52,134	+0.20(+10.26%)
Mar 12, 2009	1.890	2.050	1.890	1.950	5,888	-0.10(-4.88%)
Mar 11, 2009	2.050	2.050	2.050	2.050	1,800	+0.25(+13.89%)
Mar 10, 2009	1.790	1.800	1.790	1.800	848	+0.15(+9.09%)
Mar 09, 2009	1.590	1.650	1.550	1.650	4,804	-0.18(-9.84%)
Mar 06, 2009	1.830	1.830	1.830	1.830	2,560	-0.03(-1.61%)
Mar 05, 2009	2.200	2.200	1.860	1.860	3,785	-0.64(-25.60%)
Mar 04, 2009	2.620	2.710	2.500	2.500	2,478	-0.05(-1.96%)