Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.05	14.45	14.45	14.45	1,000	+0.40(+2.85%)
Oct 30, 2007	13.75	14.05	14.05	14.05	145	+0.30(+2.18%)
Oct 29, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 26, 2007	13.75	13.85	13.75	13.75	9,911	+0.35(+2.61%)
Oct 25, 2007	13.40	13.40	13.40	13.40	9,843	+0.10(+0.75%)
Oct 24, 2007	13.50	13.30	13.25	13.30	574	-0.20(-1.48%)
Oct 23, 2007	13.50	13.50	13.50	13.50	559	+0.30(+2.27%)
Oct 19, 2007	13.20	13.20	13.20	13.20	2,767	-0.30(-2.22%)
Oct 18, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 17, 2007	13.50	13.50	13.50	13.50	524	-0.05(-0.37%)
Oct 16, 2007	13.55	13.55	13.55	13.55	153	-0.20(-1.45%)
Oct 15, 2007	13.75	13.75	13.75	13.75	1,000	-0.70(-4.84%)
Oct 12, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 11, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 10, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Oct 09, 2007	14.45	14.45	14.45	14.45	8,334	+0.10(+0.70%)
Oct 08, 2007	14.45	14.35	14.35	14.35	185	-0.10(-0.69%)
Oct 05, 2007	14.45	14.45	14.45	14.45	304	+0.40(+2.85%)
Oct 04, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Oct 03, 2007	14.05	14.05	14.05	14.05	2,412	+0.15(+1.08%)
Oct 02, 2007	13.90	14.00	13.90	13.90	1,967	+0.10(+0.72%)
Oct 01, 2007	13.40	13.85	13.80	13.80	1,822	+0.40(+2.99%)
Sep 28, 2007	13.40	13.40	13.40	13.40	120	-0.25(-1.83%)
Sep 27, 2007	13.20	13.65	13.65	13.65	929	+0.45(+3.41%)
Sep 26, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 25, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 24, 2007	13.20	13.20	13.20	13.20	209	+0.00(+0.00%)
Sep 21, 2007	13.50	13.20	13.20	13.20	869	-0.30(-2.22%)
Sep 20, 2007	13.50	13.55	13.50	13.50	11,342	+0.00(+0.00%)
Sep 19, 2007	13.50	13.50	13.50	13.50	3,800	+0.70(+5.47%)
Sep 18, 2007	12.30	12.95	12.60	12.80	5,835	+0.50(+4.07%)
Sep 17, 2007	12.30	12.55	12.30	12.30	5,088	-0.65(-5.02%)
Sep 14, 2007	12.95	13.25	12.90	12.95	1,485	-0.60(-4.43%)
Sep 13, 2007	13.55	13.55	13.50	13.55	2,359	+0.10(+0.74%)
Sep 12, 2007	13.75	13.70	13.30	13.45	470	-0.30(-2.18%)
Sep 11, 2007	13.75	13.80	13.70	13.75	3,507	+0.40(+3.00%)
Sep 10, 2007	13.35	13.35	13.35	13.35	381	-0.29(-2.13%)
Sep 07, 2007	13.64	13.70	13.64	13.64	47,760	-0.36(-2.57%)
Sep 06, 2007	14.20	14.15	13.70	14.00	5,251	-0.20(-1.41%)
Sep 05, 2007	14.20	14.20	14.20	14.20	1,852	-0.45(-3.07%)
Sep 04, 2007	14.65	14.65	14.60	14.65	2,074	+0.15(+1.03%)
Aug 31, 2007	14.50	14.60	14.50	14.50	749	+0.35(+2.47%)
Aug 30, 2007	14.15	14.30	13.96	14.15	20,945	+0.35(+2.54%)
Aug 29, 2007	13.60	13.80	13.80	13.80	364	+0.20(+1.47%)
Aug 28, 2007	13.60	13.85	13.60	13.60	5,397	-0.45(-3.20%)
Aug 27, 2007	14.05	14.05	14.05	14.05	388	+0.00(+0.00%)
Aug 24, 2007	13.85	14.05	13.75	14.05	544	+0.20(+1.44%)
Aug 23, 2007	13.85	14.10	13.85	13.85	2,414	-0.10(-0.72%)
Aug 22, 2007	13.95	13.95	13.95	13.95	1,121	+0.50(+3.72%)
Aug 21, 2007	13.45	13.50	13.45	13.45	7,379	+0.15(+1.13%)
Aug 20, 2007	13.30	13.65	13.30	13.30	4,217	-0.15(-1.12%)
Aug 17, 2007	13.45	13.75	13.45	13.45	3,197	+0.65(+5.08%)
Aug 16, 2007	12.80	13.10	12.80	12.80	1,172	-0.50(-3.76%)
Aug 15, 2007	13.30	13.40	13.25	13.30	1,168	-0.20(-1.48%)
Aug 14, 2007	13.50	13.85	13.50	13.50	905	-0.20(-1.46%)
Aug 13, 2007	13.70	13.85	13.70	13.70	2,460	+0.05(+0.37%)
Aug 10, 2007	13.65	13.65	13.50	13.65	1,112	-0.05(-0.36%)
Aug 09, 2007	13.70	14.40	13.70	13.70	2,375	-0.75(-5.19%)
Aug 08, 2007	14.45	14.50	14.40	14.45	13,054	+0.50(+3.58%)
Aug 07, 2007	13.95	14.25	13.85	13.95	2,839	+0.30(+2.20%)
Aug 06, 2007	13.65	13.70	13.65	13.65	2,208	-0.25(-1.80%)
Aug 03, 2007	13.90	14.15	13.90	13.90	1,812	-0.05(-0.36%)
Aug 02, 2007	13.95	14.15	13.90	13.95	1,154	+0.20(+1.45%)