Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.50	11.00	10.50	10.50	28,033	+0.00(+0.00%)
Dec 30, 2004	10.50	11.00	10.50	10.50	28,033	+0.05(+0.48%)
Dec 29, 2004	10.45	10.70	10.45	10.45	6,398	+0.00(+0.00%)
Dec 28, 2004	10.45	10.70	10.45	10.45	6,398	+0.05(+0.48%)
Dec 27, 2004	10.40	10.70	10.25	10.40	18,454	+0.20(+1.96%)
Dec 23, 2004	10.20	10.85	10.20	10.20	81,324	-0.25(-2.39%)
Dec 22, 2004	10.45	10.90	10.45	10.45	84,031	+0.00(+0.00%)
Dec 21, 2004	10.45	10.90	10.45	10.45	84,031	-0.25(-2.34%)
Dec 20, 2004	10.70	11.25	10.55	10.70	24,090	-0.10(-0.93%)
Dec 17, 2004	10.80	11.00	10.45	10.80	12,610	+0.10(+0.93%)
Dec 16, 2004	10.70	11.00	10.50	10.70	11,372	+0.40(+3.88%)
Dec 15, 2004	10.30	10.44	10.30	10.30	25,034	+0.00(+0.00%)
Dec 14, 2004	10.30	10.44	10.30	10.30	25,034	+0.20(+1.98%)
Dec 13, 2004	10.10	10.50	9.900	10.10	5,432	-0.50(-4.72%)
Dec 10, 2004	10.60	10.60	10.10	10.60	5,611	+0.40(+3.92%)
Dec 09, 2004	10.20	10.55	10.20	10.20	6,122	-0.20(-1.92%)
Dec 08, 2004	10.40	10.80	10.30	10.40	8,819	+0.00(+0.00%)
Dec 07, 2004	10.40	10.80	10.30	10.40	8,819	-0.25(-2.35%)
Dec 06, 2004	10.65	11.00	10.55	10.65	4,062	+0.00(+0.00%)
Dec 03, 2004	10.65	11.00	10.55	10.65	4,062	+0.35(+3.40%)
Dec 02, 2004	10.30	10.75	10.15	10.30	5,102	-0.15(-1.44%)