Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.50	17.57	17.50	17.50	1,361	+0.27(+1.54%)
Oct 30, 2013	17.50	17.50	17.23	17.23	437	-0.24(-1.36%)
Oct 29, 2013	17.25	17.47	17.15	17.47	4,656	-0.22(-1.23%)
Oct 28, 2013	17.18	17.69	17.18	17.69	2,964	+0.25(+1.43%)
Oct 25, 2013	17.01	17.45	17.01	17.44	6,872	-0.16(-0.91%)
Oct 24, 2013	17.55	17.60	17.17	17.60	1,600	+0.25(+1.44%)
Oct 23, 2013	17.37	17.37	17.35	17.35	275	+0.10(+0.58%)
Oct 22, 2013	17.25	17.25	17.25	17.25	120	+0.63(+3.79%)
Oct 21, 2013	16.90	16.98	16.62	16.62	3,728	-0.22(-1.32%)
Oct 18, 2013	16.77	16.84	16.77	16.84	472	+0.07(+0.44%)
Oct 17, 2013	16.77	16.77	16.77	16.77	1,150	+0.37(+2.26%)
Oct 16, 2013	15.97	16.40	15.97	16.40	1,767	+0.08(+0.49%)
Oct 15, 2013	15.91	16.32	15.91	16.32	2,203	+0.52(+3.29%)
Oct 11, 2013		15.80	15.80	15.80	0	+0.05(+0.32%)
Oct 10, 2013	15.55	15.75	15.55	15.75	832	+0.65(+4.30%)
Oct 09, 2013	15.00	15.10	15.00	15.10	2,435	-0.90(-5.63%)
Oct 07, 2013		16.00	16.00	16.00	0	+0.15(+0.94%)
Oct 04, 2013	15.78	15.92	15.78	15.85	1,686	+0.11(+0.70%)
Oct 03, 2013	16.01	16.01	15.63	15.74	1,861	-0.27(-1.68%)
Oct 02, 2013	16.01	16.01	16.01	16.01	2,230	-0.61(-3.67%)
Oct 01, 2013	15.95	16.62	15.95	16.62	10,207	+0.52(+3.23%)
Sep 30, 2013	15.90	16.20	15.85	16.10	6,726	-0.20(-1.23%)
Sep 27, 2013	16.30	16.30	16.30	16.30	5,398	-0.05(-0.31%)
Sep 26, 2013	16.19	16.35	16.11	16.35	4,815	+0.13(+0.80%)
Sep 25, 2013	16.26	16.49	16.22	16.22	5,626	-0.46(-2.76%)
Sep 24, 2013	16.34	16.68	16.34	16.68	8,250	+0.55(+3.44%)
Sep 23, 2013	16.05	16.23	15.95	16.12	13,011	-0.03(-0.17%)
Sep 20, 2013	15.91	16.15	15.91	16.15	4,651	-0.23(-1.40%)
Sep 19, 2013	16.19	16.39	16.19	16.38	132,585	+0.20(+1.24%)
Sep 18, 2013	15.72	16.18	15.72	16.18	1,028	+0.34(+2.16%)
Sep 17, 2013	16.06	16.06	15.84	15.84	1,368	-0.45(-2.76%)
Sep 16, 2013	16.29	16.29	16.29	16.29	1,020	+0.50(+3.15%)
Sep 13, 2013	15.79	15.79	15.79	15.79	121	+0.25(+1.60%)
Sep 12, 2013	15.41	15.54	15.41	15.54	3,825	-0.39(-2.43%)
Sep 11, 2013	15.93	15.93	15.93	15.93	1,070	+0.12(+0.77%)
Sep 10, 2013	15.65	15.81	15.65	15.81	665	+0.38(+2.46%)
Sep 09, 2013	15.37	15.43	15.25	15.43	418	+0.44(+2.94%)
Sep 05, 2013		14.99	14.99	14.99	0	+0.02(+0.13%)
Sep 04, 2013	14.80	14.97	14.80	14.97	103,723	+0.31(+2.11%)
Aug 30, 2013		14.66	14.66	14.66	0	-0.05(-0.34%)
Aug 28, 2013		14.71	14.71	14.71	0	-0.26(-1.74%)
Aug 27, 2013	14.97	14.97	14.97	14.97	148	-0.23(-1.51%)
Aug 26, 2013	15.24	15.24	15.20	15.20	4,928	-0.50(-3.18%)
Aug 23, 2013	15.70	15.70	15.70	15.70	501	+0.29(+1.88%)
Aug 21, 2013		15.41	15.41	15.41	0	-0.07(-0.45%)
Aug 20, 2013	15.48	15.48	15.48	15.48	125	-0.20(-1.26%)
Aug 19, 2013	15.68	15.68	15.68	15.68	501	+0.01(+0.05%)
Aug 15, 2013		15.67	15.67	15.67	0	+0.51(+3.36%)
Aug 13, 2013	15.16	15.16	15.16	15.16	0	+0.03(+0.20%)
Aug 12, 2013	15.20	15.20	15.13	15.13	14,600	-0.32(-2.07%)
Aug 09, 2013	15.25	15.45	15.25	15.45	434	-0.02(-0.13%)
Aug 06, 2013		15.47	15.47	15.47	0	+0.45(+3.00%)
Aug 05, 2013	15.13	15.13	15.02	15.02	10,344	-0.08(-0.53%)
Aug 02, 2013	15.20	15.20	14.85	15.10	5,356	+0.13(+0.87%)