Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.04	16.13	15.73	15.73	44,987	-0.09(-0.56%)
Apr 28, 2022	15.93	15.98	15.68	15.82	96,426	+0.15(+0.96%)
Apr 27, 2022	15.81	15.81	15.58	15.67	51,246	-0.32(-2.00%)
Apr 26, 2022	16.39	16.41	15.83	15.99	155,549	-0.67(-4.02%)
Apr 25, 2022	16.56	16.70	16.36	16.66	63,662	-0.55(-3.20%)
Apr 22, 2022	17.17	17.21	16.95	17.21	46,433	-0.48(-2.71%)
Apr 21, 2022	17.85	17.86	17.61	17.69	29,101	-0.99(-5.33%)
Apr 20, 2022	18.49	18.69	18.47	18.68	24,210	+0.41(+2.27%)
Apr 19, 2022	18.18	18.27	18.04	18.27	47,801	-0.08(-0.44%)
Apr 18, 2022	18.05	18.46	18.05	18.35	43,413	+0.15(+0.81%)
Apr 14, 2022	18.22	18.39	18.12	18.20	22,144	+0.13(+0.73%)
Apr 13, 2022	17.85	18.07	17.75	18.07	23,396	+0.18(+1.01%)
Apr 12, 2022	17.98	18.14	17.80	17.89	49,959	-0.11(-0.61%)
Apr 11, 2022	17.93	18.07	17.90	18.00	41,675	+0.21(+1.18%)
Apr 08, 2022	17.80	18.00	17.72	17.79	43,023	-0.16(-0.92%)
Apr 07, 2022	17.92	17.97	17.65	17.95	31,803	+0.00(+0.03%)
Apr 06, 2022	17.93	18.05	17.84	17.95	35,115	-0.16(-0.88%)
Apr 05, 2022	18.22	18.28	18.03	18.11	39,540	+0.01(+0.06%)
Apr 04, 2022	18.06	18.12	17.98	18.10	38,894	-0.09(-0.49%)
Apr 01, 2022	18.22	18.28	18.05	18.19	23,520	+0.07(+0.39%)
Mar 31, 2022	18.27	18.27	18.12	18.12	31,084	-0.06(-0.33%)
Mar 30, 2022	18.43	18.43	18.18	18.18	23,891	-0.52(-2.79%)
Mar 29, 2022	18.86	18.89	18.47	18.70	58,292	+0.57(+3.13%)
Mar 28, 2022	18.11	18.15	17.98	18.14	48,905	-0.01(-0.08%)
Mar 25, 2022	18.01	18.15	17.95	18.15	33,463	-0.16(-0.87%)
Mar 24, 2022	18.21	18.41	18.19	18.31	23,476	-0.04(-0.22%)
Mar 23, 2022	18.55	18.61	18.27	18.35	44,918	-0.50(-2.65%)
Mar 22, 2022	18.60	18.89	18.59	18.85	78,800	+0.63(+3.46%)
Mar 21, 2022	18.28	18.32	18.01	18.22	20,389	-0.19(-1.03%)
Mar 18, 2022	18.19	18.46	18.03	18.41	27,577	+0.10(+0.55%)
Mar 17, 2022	18.07	18.41	18.03	18.31	18,100	+0.01(+0.05%)
Mar 16, 2022	18.03	18.30	17.83	18.30	36,282	+0.89(+5.14%)
Mar 15, 2022	17.67	17.67	17.30	17.41	112,621	-0.01(-0.07%)
Mar 14, 2022	17.71	17.76	17.39	17.42	73,266	+0.43(+2.52%)
Mar 11, 2022	17.24	17.34	16.94	16.99	30,805	-0.16(-0.94%)
Mar 10, 2022	16.86	17.25	16.86	17.15	39,289	-0.28(-1.61%)
Mar 09, 2022	17.09	17.70	17.09	17.43	61,795	+1.06(+6.48%)
Mar 08, 2022	16.54	17.04	16.24	16.37	96,446	+0.61(+3.87%)
Mar 07, 2022	16.18	16.30	15.69	15.76	113,102	-0.65(-3.97%)
Mar 04, 2022	16.64	16.64	16.21	16.41	98,927	-1.13(-6.43%)
Mar 03, 2022	17.90	17.90	17.47	17.54	49,348	-0.62(-3.41%)
Mar 02, 2022	18.10	18.24	17.95	18.16	24,076	+0.24(+1.34%)
Mar 01, 2022	18.14	18.14	17.64	17.92	207,544	-0.90(-4.78%)
Feb 28, 2022	18.26	18.91	18.26	18.82	30,869	-0.51(-2.64%)
Feb 25, 2022	18.97	19.33	19.16	19.33	26,007	+0.97(+5.28%)
Feb 24, 2022	18.28	18.45	18.05	18.36	57,333	-1.03(-5.31%)
Feb 23, 2022	19.71	19.73	19.33	19.39	18,260	+0.06(+0.29%)
Feb 22, 2022	19.44	19.45	19.27	19.33	22,040	+0.47(+2.50%)
Feb 18, 2022				18.86	0	-0.04(-0.22%)
Feb 17, 2022	18.93	19.00	18.81	18.91	46,380	-0.31(-1.64%)
Feb 16, 2022	19.10	19.23	19.03	19.22	12,454	+0.09(+0.47%)
Feb 15, 2022	18.96	19.21	18.96	19.13	38,081	+0.43(+2.29%)
Feb 14, 2022	18.87	18.87	18.57	18.70	51,302	-0.40(-2.08%)
Feb 11, 2022	19.37	19.45	19.10	19.10	12,920	-0.47(-2.40%)
Feb 10, 2022	19.67	19.82	19.57	19.57	60,175	-0.32(-1.61%)
Feb 09, 2022	19.86	19.89	19.79	19.89	18,017	+0.15(+0.76%)
Feb 08, 2022	19.90	19.98	19.72	19.74	17,450	+0.15(+0.77%)
Feb 07, 2022	19.77	19.77	19.36	19.59	19,769	-0.21(-1.06%)
Feb 04, 2022	19.62	19.90	19.56	19.80	37,330	-0.32(-1.59%)
Feb 03, 2022	20.44		19.99	20.12	12,124	-0.05(-0.25%)
Feb 02, 2022	20.15	20.23	20.07	20.17	18,017	+0.17(+0.85%)