Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.50	13.55	13.35	13.39	31,144	-0.12(-0.89%)
Oct 28, 2022	13.37	13.51	13.28	13.51	53,124	+0.13(+0.97%)
Oct 27, 2022	13.44	13.77	13.36	13.38	96,733	-0.26(-1.91%)
Oct 26, 2022	13.59	13.76	13.49	13.64	36,357	+0.04(+0.29%)
Oct 25, 2022	13.25	13.68	13.25	13.60	163,939	+0.40(+3.03%)
Oct 24, 2022	13.18	13.44	13.06	13.20	103,370	+0.19(+1.46%)
Oct 21, 2022	12.64	13.21	12.59	13.01	33,566	+0.15(+1.17%)
Oct 20, 2022	12.90	13.07	12.82	12.86	67,167	+0.02(+0.16%)
Oct 19, 2022	12.76	12.84	12.72	12.84	37,129	-0.12(-0.93%)
Oct 18, 2022	13.10	13.14	12.81	12.96	135,699	+0.10(+0.78%)
Oct 17, 2022	13.01	13.24	12.86	12.86	48,327	+0.63(+5.19%)
Oct 14, 2022	12.58	12.69	12.17	12.23	59,449	-0.17(-1.40%)
Oct 13, 2022	11.99	12.58	11.72	12.40	169,240	+0.99(+8.68%)
Oct 12, 2022	11.29	11.50	11.18	11.41	91,399	-0.23(-1.98%)
Oct 11, 2022	11.98	12.00	11.55	11.64	205,441	-0.81(-6.51%)
Oct 10, 2022	12.55	12.55	12.32	12.45	57,880	+0.15(+1.22%)
Oct 07, 2022	12.38	12.43	12.25	12.30	98,716	-0.20(-1.63%)
Oct 06, 2022	12.72	12.72	12.45	12.50	79,287	-0.39(-3.00%)
Oct 05, 2022	12.91	12.97	12.63	12.89	40,137	-0.59(-4.37%)
Oct 04, 2022	13.30	13.74	13.21	13.48	271,314	+0.84(+6.65%)
Oct 03, 2022	12.20	12.65	12.10	12.64	74,445	+0.61(+5.07%)
Sep 30, 2022	11.98	12.25	11.93	12.03	163,850	+0.22(+1.86%)
Sep 29, 2022	11.69	11.84	11.48	11.81	147,215	-0.34(-2.80%)
Sep 28, 2022	11.57	12.18	11.47	12.15	155,868	-0.35(-2.80%)
Sep 27, 2022	12.74	12.82	12.38	12.50	275,466	-0.44(-3.40%)
Sep 26, 2022	13.04	13.19	12.81	12.94	107,113	-0.41(-3.07%)
Sep 23, 2022	13.70	13.71	13.26	13.35	61,863	-1.03(-7.16%)
Sep 22, 2022	14.65	14.66	14.29	14.38	27,911	-0.20(-1.37%)
Sep 21, 2022	14.65	15.00	14.55	14.58	55,092	-0.11(-0.75%)
Sep 20, 2022	14.80	14.90	14.58	14.69	54,234	-0.46(-3.04%)
Sep 19, 2022	14.56	15.44	14.56	15.15	38,112	+0.26(+1.75%)
Sep 16, 2022	15.02	15.09	14.84	14.89	31,437	-0.11(-0.73%)
Sep 15, 2022	15.09	15.13	14.98	15.00	25,378	-0.02(-0.13%)
Sep 14, 2022	14.95	15.06	14.93	15.02	24,153	+0.12(+0.81%)
Sep 13, 2022	15.20	15.26	14.90	14.90	55,859	-0.56(-3.61%)
Sep 12, 2022	15.52	15.63	15.44	15.46	90,625	+0.25(+1.63%)
Sep 09, 2022	15.12	15.28	15.01	15.21	26,773	+0.48(+3.26%)
Sep 08, 2022	14.56	14.81	14.48	14.73	54,219	-0.04(-0.27%)
Sep 07, 2022	14.56	14.77	14.56	14.77	89,800	+0.00(+0.00%)
Sep 06, 2022	14.94	14.94	14.74	14.77	49,089	+0.41(+2.86%)
Sep 02, 2022	14.51	14.84	14.36	14.36	37,657	+0.06(+0.42%)
Sep 01, 2022	14.36	14.36	14.07	14.30	78,996	-0.37(-2.52%)
Aug 31, 2022	14.69	14.72	14.60	14.67	34,014	-0.08(-0.54%)
Aug 30, 2022	14.88	14.88	14.75	14.75	156,197	+0.00(+0.00%)
Aug 29, 2022	14.24	15.00	14.24	14.75	99,071	-0.22(-1.47%)
Aug 26, 2022	15.45	15.46	14.94	14.97	28,103	-0.36(-2.35%)
Aug 25, 2022	15.23	15.35	15.23	15.33	38,142	-0.04(-0.26%)
Aug 24, 2022	15.47	15.50	15.13	15.37	34,064	-0.28(-1.79%)
Aug 23, 2022	15.68	15.93	15.60	15.65	30,902	+0.14(+0.90%)
Aug 22, 2022	15.95	15.95	15.45	15.51	27,295	-0.50(-3.12%)
Aug 19, 2022	16.05	16.12	15.92	16.01	16,416	-0.17(-1.05%)
Aug 18, 2022	16.27	16.31	16.14	16.18	1,201,394	-0.79(-4.66%)
Aug 17, 2022	17.19	17.19	16.91	16.97	34,778	-0.31(-1.79%)
Aug 16, 2022	17.18	17.34	17.18	17.28	21,399	+0.05(+0.29%)
Aug 15, 2022	17.24	17.30	17.13	17.23	11,488	-0.09(-0.52%)
Aug 12, 2022	17.23	17.42	17.23	17.32	20,846	+0.09(+0.52%)
Aug 11, 2022	17.29	17.47	17.23	17.23	448,899	-0.21(-1.20%)
Aug 10, 2022	17.35	17.62	17.35	17.44	75,901	+0.82(+4.93%)
Aug 09, 2022	16.58	16.68	16.49	16.62	25,720	+0.07(+0.42%)
Aug 08, 2022	16.79	16.81	16.41	16.55	43,753	+0.00(+0.00%)
Aug 05, 2022	16.63	16.63	16.42	16.55	35,367	-0.15(-0.90%)
Aug 04, 2022	16.50	16.89	16.49	16.70	24,370	+0.15(+0.91%)
Aug 03, 2022	16.42	16.66	16.39	16.55	31,706	+0.26(+1.60%)
Aug 02, 2022	16.45	16.45	16.25	16.29	60,920	-0.16(-0.95%)
Aug 01, 2022	16.48	16.62	16.38	16.45	25,417	+0.20(+1.21%)
Jul 29, 2022	16.01	16.37	16.01	16.25	12,301	+0.22(+1.37%)
Jul 28, 2022	16.02	16.03	15.84	16.03	18,050	-0.04(-0.25%)
Jul 27, 2022	15.82	16.07	15.56	16.07	15,983	+0.41(+2.62%)
Jul 26, 2022	15.62	15.66	15.40	15.66	36,276	-0.03(-0.16%)
Jul 25, 2022	15.87	15.87	15.56	15.69	43,813	+0.09(+0.54%)
Jul 22, 2022	15.89	15.89	15.56	15.60	26,974	-0.29(-1.83%)
Jul 21, 2022	15.58	15.89	15.55	15.89	19,768	+0.31(+1.99%)
Jul 20, 2022	15.61	15.66	15.36	15.58	69,086	-0.06(-0.38%)
Jul 19, 2022	15.29	15.67	15.29	15.64	65,822	+0.62(+4.12%)
Jul 18, 2022	15.27	15.33	15.00	15.02	59,959	+0.20(+1.36%)
Jul 15, 2022	14.56	14.83	14.56	14.82	17,673	+0.36(+2.45%)
Jul 14, 2022	14.52	14.52	14.27	14.46	54,422	-0.38(-2.59%)
Jul 13, 2022	14.80	14.96	14.68	14.85	40,648	-0.12(-0.80%)
Jul 12, 2022	14.85	15.16	14.85	14.97	41,833	+0.15(+1.01%)
Jul 11, 2022	14.97	14.97	14.60	14.82	90,559	-0.12(-0.80%)
Jul 08, 2022	14.85	14.98	14.83	14.94	15,056	+0.06(+0.40%)
Jul 07, 2022	14.69	14.90	14.68	14.88	150,598	+0.65(+4.57%)
Jul 06, 2022	14.23	14.29	14.13	14.23	118,857	-0.18(-1.25%)
Jul 05, 2022	14.34	14.41	14.21	14.41	101,684	-0.68(-4.51%)
Jul 01, 2022	14.89	15.10	14.78	15.09	57,996	+0.14(+0.94%)
Jun 30, 2022	14.90	15.00	14.78	14.95	50,801	-0.36(-2.35%)
Jun 29, 2022	15.24	15.34	15.10	15.31	295,066	-0.25(-1.61%)
Jun 28, 2022	15.68	15.79	15.46	15.56	73,949	+0.23(+1.50%)
Jun 27, 2022	15.28	15.45	15.21	15.33	52,762	-0.04(-0.29%)
Jun 24, 2022	15.12	15.40	15.05	15.38	25,093	+0.54(+3.64%)
Jun 23, 2022	14.79	14.84	14.65	14.84	82,207	-0.15(-1.03%)
Jun 22, 2022	14.87	15.06	14.75	14.99	71,864	-0.15(-0.99%)
Jun 21, 2022	15.20	15.38	15.10	15.14	49,101	+0.09(+0.60%)
Jun 17, 2022	15.16	15.44	14.96	15.05	43,618	-0.22(-1.44%)
Jun 16, 2022	15.20	15.34	14.95	15.27	104,313	-0.13(-0.84%)
Jun 15, 2022	15.26	15.64	15.21	15.40	101,211	+0.69(+4.69%)
Jun 14, 2022	14.85	14.86	14.60	14.71	136,866	-0.25(-1.67%)
Jun 13, 2022	14.94	15.10	14.82	14.96	114,667	-0.39(-2.54%)
Jun 10, 2022	15.50	15.51	15.19	15.35	84,530	-0.77(-4.78%)
Jun 09, 2022	16.26	16.32	16.10	16.12	84,240	-0.17(-1.05%)
Jun 08, 2022	16.42	16.53	16.23	16.29	26,998	-0.18(-1.08%)
Jun 07, 2022	16.03	16.50	16.03	16.47	99,364	+0.18(+1.10%)
Jun 06, 2022	16.37	16.56	16.26	16.29	49,416	-0.10(-0.61%)
Jun 03, 2022	16.77	16.83	15.99	16.39	16,226	-0.05(-0.33%)
Jun 02, 2022	15.85	16.60	15.85	16.45	88,623	+0.48(+3.04%)
Jun 01, 2022	16.12	16.18	15.88	15.96	73,395	-0.40(-2.44%)
May 31, 2022	16.33	16.80	16.33	16.36	406,354	-0.16(-1.00%)
May 27, 2022	16.54	16.63	16.46	16.52	25,929	+0.27(+1.69%)
May 26, 2022	16.13	16.27	16.12	16.25	43,032	+0.33(+2.07%)
May 25, 2022	15.83	15.96	15.77	15.92	57,900	+0.04(+0.25%)
May 24, 2022	16.06	16.36	15.75	15.88	64,843	-0.22(-1.40%)
May 23, 2022	16.02	16.29	15.98	16.11	48,121	+0.41(+2.58%)
May 20, 2022	15.94	15.94	15.47	15.70	31,546	+0.27(+1.75%)
May 19, 2022	15.41	15.61	15.32	15.43	29,003	-0.11(-0.71%)
May 18, 2022	15.96	15.96	15.51	15.54	46,368	-0.54(-3.36%)
May 17, 2022	16.21	16.21	16.00	16.08	98,158	+0.52(+3.34%)
May 16, 2022	15.31	15.62	15.30	15.56	66,476	+0.35(+2.30%)
May 13, 2022	15.02	15.34	15.00	15.21	39,321	+0.70(+4.82%)
May 12, 2022	14.56	15.05	14.40	14.51	146,580	-0.02(-0.14%)
May 11, 2022	14.81	15.04	14.53	14.53	58,726	-0.23(-1.56%)
May 10, 2022	14.90	15.14	14.50	14.76	159,031	+0.32(+2.22%)
May 09, 2022	14.84	14.94	14.44	14.44	128,419	-0.49(-3.28%)
May 06, 2022	15.26	15.26	14.87	14.93	305,336	-0.59(-3.80%)
May 05, 2022	15.78	15.79	15.40	15.52	89,354	-0.67(-4.14%)
May 04, 2022	16.00	16.19	15.70	16.19	51,327	+0.20(+1.25%)
May 03, 2022	16.03	16.10	15.98	15.99	167,959	+0.19(+1.20%)
May 02, 2022	16.00	16.00	15.72	15.80	77,750	+0.07(+0.44%)
Apr 29, 2022	16.04	16.13	15.73	15.73	44,987	-0.09(-0.56%)
Apr 28, 2022	15.93	15.98	15.68	15.82	96,426	+0.15(+0.96%)
Apr 27, 2022	15.81	15.81	15.58	15.67	51,246	-0.32(-2.00%)
Apr 26, 2022	16.39	16.41	15.83	15.99	155,549	-0.67(-4.02%)
Apr 25, 2022	16.56	16.70	16.36	16.66	63,662	-0.55(-3.20%)
Apr 22, 2022	17.17	17.21	16.95	17.21	46,433	-0.48(-2.71%)
Apr 21, 2022	17.85	17.86	17.61	17.69	29,101	-0.99(-5.33%)
Apr 20, 2022	18.49	18.69	18.47	18.68	24,210	+0.41(+2.27%)
Apr 19, 2022	18.18	18.27	18.04	18.27	47,801	-0.08(-0.44%)
Apr 18, 2022	18.05	18.46	18.05	18.35	43,413	+0.15(+0.81%)
Apr 14, 2022	18.22	18.39	18.12	18.20	22,144	+0.13(+0.73%)
Apr 13, 2022	17.85	18.07	17.75	18.07	23,396	+0.18(+1.01%)
Apr 12, 2022	17.98	18.14	17.80	17.89	49,959	-0.11(-0.61%)
Apr 11, 2022	17.93	18.07	17.90	18.00	41,675	+0.21(+1.18%)
Apr 08, 2022	17.80	18.00	17.72	17.79	43,023	-0.16(-0.92%)
Apr 07, 2022	17.92	17.97	17.65	17.95	31,803	+0.00(+0.03%)
Apr 06, 2022	17.93	18.05	17.84	17.95	35,115	-0.16(-0.88%)
Apr 05, 2022	18.22	18.28	18.03	18.11	39,540	+0.01(+0.06%)
Apr 04, 2022	18.06	18.12	17.98	18.10	38,894	-0.09(-0.49%)
Apr 01, 2022	18.22	18.28	18.05	18.19	23,520	+0.07(+0.39%)
Mar 31, 2022	18.27	18.27	18.12	18.12	31,084	-0.06(-0.33%)
Mar 30, 2022	18.43	18.43	18.18	18.18	23,891	-0.52(-2.79%)
Mar 29, 2022	18.86	18.89	18.47	18.70	58,292	+0.57(+3.13%)
Mar 28, 2022	18.11	18.15	17.98	18.14	48,905	-0.01(-0.08%)
Mar 25, 2022	18.01	18.15	17.95	18.15	33,463	-0.16(-0.87%)
Mar 24, 2022	18.21	18.41	18.19	18.31	23,476	-0.04(-0.22%)
Mar 23, 2022	18.55	18.61	18.27	18.35	44,918	-0.50(-2.65%)
Mar 22, 2022	18.60	18.89	18.59	18.85	78,800	+0.63(+3.46%)
Mar 21, 2022	18.28	18.32	18.01	18.22	20,389	-0.19(-1.03%)
Mar 18, 2022	18.19	18.46	18.03	18.41	27,577	+0.10(+0.55%)
Mar 17, 2022	18.07	18.41	18.03	18.31	18,100	+0.01(+0.05%)
Mar 16, 2022	18.03	18.30	17.83	18.30	36,282	+0.89(+5.14%)
Mar 15, 2022	17.67	17.67	17.30	17.41	112,621	-0.01(-0.07%)
Mar 14, 2022	17.71	17.76	17.39	17.42	73,266	+0.43(+2.52%)
Mar 11, 2022	17.24	17.34	16.94	16.99	30,805	-0.16(-0.94%)
Mar 10, 2022	16.86	17.25	16.86	17.15	39,289	-0.28(-1.61%)
Mar 09, 2022	17.09	17.70	17.09	17.43	61,795	+1.06(+6.48%)
Mar 08, 2022	16.54	17.04	16.24	16.37	96,446	+0.61(+3.87%)
Mar 07, 2022	16.18	16.30	15.69	15.76	113,102	-0.65(-3.97%)
Mar 04, 2022	16.64	16.64	16.21	16.41	98,927	-1.13(-6.43%)
Mar 03, 2022	17.90	17.90	17.47	17.54	49,348	-0.62(-3.41%)
Mar 02, 2022	18.10	18.24	17.95	18.16	24,076	+0.24(+1.34%)
Mar 01, 2022	18.14	18.14	17.64	17.92	207,544	-0.90(-4.78%)
Feb 28, 2022	18.26	18.91	18.26	18.82	30,869	-0.51(-2.64%)
Feb 25, 2022	18.97	19.33	19.16	19.33	26,007	+0.97(+5.28%)
Feb 24, 2022	18.28	18.45	18.05	18.36	57,333	-1.03(-5.31%)
Feb 23, 2022	19.71	19.73	19.33	19.39	18,260	+0.06(+0.29%)
Feb 22, 2022	19.44	19.45	19.27	19.33	22,040	+0.47(+2.50%)
Feb 18, 2022				18.86	0	-0.04(-0.22%)
Feb 17, 2022	18.93	19.00	18.81	18.91	46,380	-0.31(-1.64%)
Feb 16, 2022	19.10	19.23	19.03	19.22	12,454	+0.09(+0.47%)
Feb 15, 2022	18.96	19.21	18.96	19.13	38,081	+0.43(+2.29%)
Feb 14, 2022	18.87	18.87	18.57	18.70	51,302	-0.40(-2.08%)
Feb 11, 2022	19.37	19.45	19.10	19.10	12,920	-0.47(-2.40%)
Feb 10, 2022	19.67	19.82	19.57	19.57	60,175	-0.32(-1.61%)
Feb 09, 2022	19.86	19.89	19.79	19.89	18,017	+0.15(+0.76%)
Feb 08, 2022	19.90	19.98	19.72	19.74	17,450	+0.15(+0.77%)
Feb 07, 2022	19.77	19.77	19.36	19.59	19,769	-0.21(-1.06%)
Feb 04, 2022	19.62	19.90	19.56	19.80	37,330	-0.32(-1.59%)
Feb 03, 2022	20.44		19.99	20.12	12,124	-0.05(-0.25%)
Feb 02, 2022	20.15	20.23	20.07	20.17	18,017	+0.17(+0.85%)
Feb 01, 2022	19.93	20.02	19.82	20.00	14,717	+0.20(+1.01%)
Jan 31, 2022	19.66	19.85	19.61	19.80	23,064	+0.39(+2.01%)
Jan 28, 2022	19.49	19.49	19.12	19.41	18,342	-0.24(-1.22%)
Jan 27, 2022	19.85	19.94	19.55	19.65	22,439	+0.07(+0.36%)
Jan 26, 2022	19.99	20.04	19.55	19.58	46,617	-0.18(-0.91%)
Jan 25, 2022	19.51	19.76	19.20	19.76	28,216	+0.14(+0.71%)
Jan 24, 2022	19.42	19.62	19.19	19.62	23,442	-0.40(-2.00%)
Jan 21, 2022	20.17	20.21	19.96	20.02	23,621	-0.63(-3.05%)
Jan 20, 2022	20.68	20.98	20.57	20.65	20,373	-0.09(-0.43%)
Jan 19, 2022	20.88	20.88	20.68	20.74	65,859	-0.16(-0.77%)
Jan 18, 2022	21.00	21.00	20.78	20.90	35,275	+0.13(+0.63%)
Jan 14, 2022				20.77	0	-0.04(-0.19%)
Jan 13, 2022	20.83	20.92	20.81	20.81	21,113	-0.16(-0.76%)
Jan 12, 2022	21.18	21.18	20.88	20.97	49,623	-0.53(-2.47%)
Jan 11, 2022	21.17	21.50	21.08	21.50	35,180	+0.27(+1.27%)
Jan 10, 2022	21.10	21.23	20.99	21.23	31,013	-0.12(-0.56%)
Jan 07, 2022	21.05	21.36	21.05	21.35	37,830	+0.60(+2.89%)
Jan 06, 2022	20.43	20.84	20.38	20.75	31,317	+0.03(+0.14%)
Jan 05, 2022	20.94	20.95	20.70	20.72	41,099	-0.31(-1.47%)
Jan 04, 2022	20.96	21.03	20.84	21.03	11,901	+0.23(+1.11%)
Jan 03, 2022	20.52	20.80	20.52	20.80	9,561	+0.18(+0.87%)
Dec 31, 2021	20.39	20.62	20.30	20.62	4,399	+0.29(+1.43%)
Dec 30, 2021	20.49	20.49	20.33	20.33	15,870	-0.16(-0.78%)
Dec 29, 2021	20.45	20.49	20.23	20.49	25,336	-0.13(-0.63%)
Dec 28, 2021	20.38	20.62	20.25	20.62	12,420	+0.38(+1.88%)
Dec 27, 2021	20.48	20.63	20.06	20.24	11,466	+0.09(+0.45%)
Dec 23, 2021	19.99	20.28	19.99	20.15	14,385	+0.22(+1.10%)
Dec 22, 2021	19.65	19.93	19.65	19.93	20,274	+0.24(+1.22%)
Dec 21, 2021	19.27	19.69	19.27	19.69	23,070	+0.56(+2.93%)
Dec 20, 2021	19.23	19.23	19.06	19.13	52,997	-0.23(-1.19%)
Dec 17, 2021	19.45	19.47	19.31	19.36	17,846	-0.32(-1.63%)
Dec 16, 2021	19.89	19.89	19.68	19.68	11,335	+0.04(+0.20%)
Dec 15, 2021	19.66	19.66	19.43	19.64	12,657	+0.16(+0.82%)
Dec 14, 2021	19.58	19.58	19.38	19.48	14,443	-0.02(-0.10%)
Dec 13, 2021	19.65	19.65	19.35	19.50	66,159	-0.31(-1.55%)
Dec 10, 2021	19.84	19.84	19.66	19.81	43,014	-0.00(-0.02%)
Dec 09, 2021	19.74	19.83	19.23	19.81	37,239	-0.16(-0.80%)
Dec 08, 2021	19.66	19.97	19.65	19.97	37,808	+0.29(+1.48%)
Dec 07, 2021	19.70	19.83	19.61	19.68	101,753	+0.06(+0.30%)
Dec 06, 2021	19.46	19.62	19.40	19.62	95,078	+0.22(+1.13%)
Dec 03, 2021	19.28	19.40	19.16	19.40	516,661	+0.05(+0.26%)
Dec 02, 2021	19.14	19.44	19.14	19.35	563,008	+0.33(+1.74%)
Dec 01, 2021	19.40	19.49	18.96	19.02	106,399	-0.14(-0.73%)
Nov 30, 2021	18.85	19.16	19.10	19.16	64,862	-0.22(-1.14%)
Nov 29, 2021	19.24	19.42	19.23	19.38	12,091	+0.09(+0.47%)
Nov 26, 2021	19.19	19.80	19.05	19.29	9,814	-0.92(-4.55%)
Nov 24, 2021	20.00	20.21	20.00	20.21	5,054	+0.10(+0.50%)
Nov 23, 2021	20.01	20.11	19.95	20.11	7,487	+0.12(+0.60%)
Nov 22, 2021	19.98	20.06	19.84	19.99	19,712	+0.07(+0.35%)
Nov 19, 2021	19.85	19.92	19.78	19.92	48,411	-0.31(-1.53%)
Nov 18, 2021	20.18	20.23	20.11	20.23	6,144	+0.20(+1.00%)
Nov 17, 2021	20.08	20.15	19.93	20.03	6,820	+0.17(+0.86%)
Nov 16, 2021	19.98	20.00	19.86	19.86	27,841	-0.11(-0.55%)
Nov 15, 2021	19.96	20.16	19.95	19.97	15,255	+0.00(+0.00%)
Nov 12, 2021	19.94	20.00	19.94	19.97	5,312	-0.06(-0.30%)
Nov 11, 2021	20.03	20.03	19.96	20.03	3,877	+0.05(+0.25%)
Nov 10, 2021	19.91			19.98	4,148	+0.12(+0.58%)
Nov 09, 2021	19.90	19.90	19.84	19.86	24,603	-0.29(-1.41%)
Nov 08, 2021	20.06	20.15	20.05	20.15	5,291	+0.10(+0.50%)
Nov 05, 2021	19.94	20.08	19.94	20.05	5,730	-0.05(-0.25%)
Nov 04, 2021	19.89	20.10	19.83	20.10	32,157	-0.26(-1.26%)
Nov 03, 2021	20.13	20.45	20.12	20.36	11,223	+0.26(+1.30%)
Nov 02, 2021	20.15	20.15	20.02	20.09	2,887	-0.11(-0.52%)