Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.17	13.20	13.17	13.20	828	+0.21(+1.62%)
Jun 27, 2013	13.09	13.09	12.99	12.99	818	-0.02(-0.15%)
Jun 26, 2013	12.95	13.01	12.95	13.01	663	+0.32(+2.51%)
Jun 25, 2013	12.81	12.85	12.69	12.69	1,298	-0.10(-0.78%)
Jun 24, 2013	12.95	12.95	12.79	12.79	3,891	-0.16(-1.24%)
Jun 21, 2013	12.95	12.95	12.95	12.95	2,210	-0.23(-1.75%)
Jun 20, 2013	13.49	13.49	13.18	13.18	565	-0.31(-2.30%)
Jun 19, 2013	13.45	13.49	13.45	13.49	2,912	-0.03(-0.22%)
Jun 17, 2013		13.52	13.52	13.52	1,771	+0.23(+1.73%)
Jun 14, 2013	13.46	13.46	13.29	13.29	1,239	-0.31(-2.28%)
Jun 12, 2013	13.60	13.60	13.60	13.60	0	+0.12(+0.86%)
Jun 11, 2013	13.48	13.48	13.48	13.48	300	-0.37(-2.64%)
Jun 10, 2013	13.64	13.85	13.54	13.85	1,462	-0.11(-0.79%)
Jun 07, 2013	13.88	13.96	13.88	13.96	1,217	+0.41(+3.02%)
Jun 05, 2013		13.55	13.55	13.55	0	-0.34(-2.45%)
Jun 04, 2013	13.68	13.89	13.68	13.89	9,213	+0.11(+0.78%)