Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.05	10.15	10.00	10.05	1,924	+0.00(+0.00%)
Jun 29, 2005	10.05	10.15	10.00	10.05	1,924	+0.10(+1.01%)
Jun 28, 2005	9.950	9.950	9.900	9.950	1,970	+0.00(+0.00%)
Jun 27, 2005	9.950	9.950	9.900	9.950	1,970	-0.30(-2.93%)
Jun 24, 2005	10.25	10.60	10.20	10.25	1,440	+0.00(+0.00%)
Jun 23, 2005	10.25	10.60	10.20	10.25	1,440	+0.35(+3.54%)
Jun 22, 2005	9.900	10.00	9.900	9.900	2,375	-0.21(-2.08%)
Jun 21, 2005	10.11	10.11	10.00	10.11	19,165	+0.00(+0.00%)
Jun 20, 2005	10.11	10.11	10.00	10.11	19,165	+0.11(+1.10%)
Jun 17, 2005	10.00	10.00	10.00	10.00	1,825	+0.05(+0.50%)
Jun 16, 2005	9.950	10.40	9.900	9.950	12,454	+0.00(+0.00%)
Jun 15, 2005	9.950	10.40	9.900	9.950	12,454	+0.25(+2.58%)
Jun 14, 2005	9.700	9.800	9.700	9.700	1,469	-0.15(-1.52%)
Jun 13, 2005	9.850	9.850	9.850	9.850	5,000	+0.00(+0.00%)
Jun 10, 2005	9.850	9.850	9.850	9.850	5,000	-0.45(-4.37%)
Jun 09, 2005	10.30	10.40	9.950	10.30	4,170	+0.00(+0.00%)
Jun 08, 2005	10.30	10.40	9.950	10.30	4,170	+0.55(+5.64%)
Jun 07, 2005	9.750	10.25	9.750	9.750	3,526	-0.05(-0.51%)
Jun 06, 2005	9.800	9.850	9.750	9.800	4,250	+0.00(+0.00%)
Jun 03, 2005	9.800	9.850	9.750	9.800	4,250	-0.05(-0.51%)
Jun 02, 2005	9.850	10.25	9.750	9.850	4,010	+0.05(+0.51%)