Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.27	17.44	17.19	17.23	21,700	+0.05(+0.26%)
Jun 27, 2019	17.20	17.22	17.11	17.18	9,142	+0.01(+0.09%)
Jun 26, 2019	17.06	17.17	17.00	17.17	60,497	+0.27(+1.57%)
Jun 25, 2019	17.16	17.16	16.88	16.91	7,484	-0.19(-1.11%)
Jun 24, 2019	17.06	17.17	16.99	17.09	9,090	+0.16(+0.97%)
Jun 21, 2019	17.02	17.04	16.89	16.93	7,700	-0.00(-0.01%)
Jun 20, 2019	16.96	16.97	16.84	16.93	12,868	-0.06(-0.34%)
Jun 19, 2019	16.95	17.00	16.91	16.99	24,625	+0.19(+1.13%)
Jun 18, 2019	16.87	16.87	16.70	16.80	14,047	-0.01(-0.06%)
Jun 17, 2019	16.97	17.00	16.77	16.81	11,796	+0.01(+0.06%)
Jun 14, 2019	16.85	17.02	16.78	16.80	13,600	-0.43(-2.50%)
Jun 13, 2019	17.31	17.31	17.19	17.23	6,865	-0.07(-0.38%)
Jun 12, 2019	17.58	17.58	17.24	17.30	17,382	-0.08(-0.49%)
Jun 11, 2019	17.59	17.59	17.25	17.38	21,449	+0.24(+1.40%)
Jun 10, 2019	17.12	17.21	17.12	17.14	23,614	-0.10(-0.58%)
Jun 07, 2019	17.37	17.37	17.12	17.24	5,300	+0.35(+2.10%)
Jun 06, 2019	16.90	16.91	16.85	16.89	4,602	+0.25(+1.48%)
Jun 05, 2019	16.77	16.77	16.62	16.64	9,394	+0.02(+0.14%)
Jun 04, 2019	16.59	16.69	16.55	16.61	14,416	+0.48(+3.00%)